Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:50 | 100 | 57,58 |
07.10.24 17:49:50 | 188 | 57,58 |
07.10.24 17:49:16 | 100 | 57,58 |
07.10.24 17:49:10 | 100 | 57,58 |
07.10.24 17:49:10 | 100 | 57,58 |
07.10.24 17:49:10 | 133 | 57,58 |
07.10.24 17:49:00 | 200 | 57,57 |
07.10.24 17:48:37 | 100 | 57,57 |
07.10.24 17:48:28 | 471 | 57,57 |
07.10.24 17:48:20 | 100 | 57,57 |
07.10.24 17:48:10 | 100 | 57,57 |
07.10.24 17:47:51 | 100 | 57,57 |
07.10.24 17:47:38 | 100 | 57,58 |
07.10.24 17:47:35 | 100 | 57,57 |
07.10.24 17:47:35 | 100 | 57,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:35 | 100 | 57,57 |
07.10.24 17:47:35 | 100 | 57,57 |
07.10.24 17:47:35 | 100 | 57,57 |
07.10.24 17:47:35 | 130 | 57,57 |
07.10.24 17:47:35 | 100 | 57,57 |
07.10.24 17:47:11 | 100 | 57,58 |
07.10.24 17:47:11 | 100 | 57,57 |
07.10.24 17:47:01 | 100 | 57,60 |
07.10.24 17:46:30 | 100 | 57,59 |
07.10.24 17:46:30 | 100 | 57,60 |
07.10.24 17:46:30 | 100 | 57,59 |
07.10.24 17:46:27 | 200 | 57,59 |
07.10.24 17:46:16 | 104 | 57,57 |
07.10.24 17:45:43 | 129 | 57,53 |
07.10.24 17:45:43 | 105 | 57,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:41 | 100 | 57,52 |
07.10.24 17:45:40 | 100 | 57,51 |
07.10.24 17:45:40 | 100 | 57,50 |
07.10.24 17:45:40 | 200 | 57,52 |
07.10.24 17:45:35 | 1,46 Tsd. | 57,51 |
07.10.24 17:45:30 | 100 | 57,51 |
07.10.24 17:45:13 | 100 | 57,51 |
07.10.24 17:45:13 | 123 | 57,53 |
07.10.24 17:45:08 | 100 | 57,51 |
07.10.24 17:45:01 | 100 | 57,52 |
07.10.24 17:45:01 | 100 | 57,51 |
07.10.24 17:45:01 | 100 | 57,51 |
07.10.24 17:45:01 | 100 | 57,51 |
07.10.24 17:45:01 | 100 | 57,51 |
07.10.24 17:45:01 | 178 | 57,51 |