Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:08 | 179 | 57,50 |
07.10.24 16:53:55 | 200 | 57,51 |
07.10.24 16:53:54 | 100 | 57,51 |
07.10.24 16:53:54 | 100 | 57,51 |
07.10.24 16:53:54 | 100 | 57,51 |
07.10.24 16:53:54 | 108 | 57,51 |
07.10.24 16:53:54 | 100 | 57,51 |
07.10.24 16:53:52 | 100 | 57,49 |
07.10.24 16:53:29 | 100 | 57,49 |
07.10.24 16:53:29 | 191 | 57,48 |
07.10.24 16:53:29 | 100 | 57,47 |
07.10.24 16:53:29 | 100 | 57,47 |
07.10.24 16:53:29 | 100 | 57,47 |
07.10.24 16:53:29 | 191 | 57,47 |
07.10.24 16:53:29 | 100 | 57,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:13 | 100 | 57,49 |
07.10.24 16:53:12 | 100 | 57,49 |
07.10.24 16:52:53 | 100 | 57,49 |
07.10.24 16:52:52 | 200 | 57,48 |
07.10.24 16:52:44 | 100 | 57,47 |
07.10.24 16:52:42 | 100 | 57,50 |
07.10.24 16:52:42 | 100 | 57,50 |
07.10.24 16:52:39 | 300 | 57,46 |
07.10.24 16:52:38 | 100 | 57,47 |
07.10.24 16:52:38 | 100 | 57,47 |
07.10.24 16:52:38 | 257 | 57,48 |
07.10.24 16:52:38 | 100 | 57,47 |
07.10.24 16:52:38 | 234 | 57,47 |
07.10.24 16:52:38 | 100 | 57,47 |
07.10.24 16:52:38 | 100 | 57,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:38 | 297 | 57,47 |
07.10.24 16:52:38 | 100 | 57,47 |
07.10.24 16:52:38 | 200 | 57,46 |
07.10.24 16:52:38 | 134 | 57,48 |
07.10.24 16:52:38 | 100 | 57,48 |
07.10.24 16:52:38 | 100 | 57,48 |
07.10.24 16:52:38 | 500 | 57,48 |
07.10.24 16:52:38 | 100 | 57,48 |
07.10.24 16:52:38 | 200 | 57,47 |
07.10.24 16:52:38 | 100 | 57,47 |
07.10.24 16:52:32 | 100 | 57,46 |
07.10.24 16:52:20 | 100 | 57,46 |
07.10.24 16:52:20 | 100 | 57,46 |
07.10.24 16:52:20 | 100 | 57,47 |
07.10.24 16:52:20 | 150 | 57,46 |