Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:36 | 100 | 58,01 |
03.10.24 21:47:36 | 100 | 58,01 |
03.10.24 21:47:29 | 199 | 58,01 |
03.10.24 21:47:29 | 200 | 58,01 |
03.10.24 21:47:23 | 100 | 58,00 |
03.10.24 21:47:23 | 200 | 58,00 |
03.10.24 21:47:23 | 100 | 58,00 |
03.10.24 21:47:23 | 200 | 58,00 |
03.10.24 21:47:23 | 200 | 58,00 |
03.10.24 21:47:23 | 256 | 58,00 |
03.10.24 21:47:23 | 200 | 58,00 |
03.10.24 21:47:17 | 100 | 57,99 |
03.10.24 21:47:17 | 100 | 57,99 |
03.10.24 21:47:07 | 100 | 57,99 |
03.10.24 21:47:07 | 299 | 57,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:06 | 100 | 57,99 |
03.10.24 21:47:06 | 100 | 57,99 |
03.10.24 21:46:59 | 299 | 57,98 |
03.10.24 21:46:40 | 100 | 57,98 |
03.10.24 21:46:25 | 100 | 58,00 |
03.10.24 21:46:21 | 100 | 58,00 |
03.10.24 21:46:21 | 100 | 58,00 |
03.10.24 21:46:21 | 100 | 58,00 |
03.10.24 21:46:21 | 100 | 58,00 |
03.10.24 21:46:20 | 100 | 58,00 |
03.10.24 21:46:00 | 100 | 58,02 |
03.10.24 21:46:00 | 100 | 58,02 |
03.10.24 21:46:00 | 100 | 58,02 |
03.10.24 21:46:00 | 200 | 58,02 |
03.10.24 21:46:00 | 100 | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:00 | 365 | 58,02 |
03.10.24 21:45:33 | 107 | 58,02 |
03.10.24 21:45:29 | 100 | 58,01 |
03.10.24 21:45:26 | 100 | 58,02 |
03.10.24 21:45:22 | 101 | 58,01 |
03.10.24 21:45:22 | 100 | 58,01 |
03.10.24 21:45:08 | 220 | 58,03 |
03.10.24 21:45:07 | 989 | 58,02 |
03.10.24 21:45:07 | 200 | 58,03 |
03.10.24 21:45:07 | 168 | 58,03 |
03.10.24 21:45:07 | 100 | 58,03 |
03.10.24 21:45:07 | 100 | 58,03 |
03.10.24 21:45:07 | 100 | 58,03 |
03.10.24 21:45:07 | 100 | 58,03 |
03.10.24 21:45:07 | 468 | 58,03 |