POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:36 | - | 332,90 |
04.10.24 18:03:30 | - | 333,00 |
04.10.24 18:02:58 | - | 332,90 |
04.10.24 18:02:54 | - | 333,00 |
04.10.24 18:02:52 | - | 332,90 |
04.10.24 18:02:51 | - | 333,00 |
04.10.24 18:02:48 | - | 332,90 |
04.10.24 18:02:04 | - | 333,00 |
04.10.24 18:01:51 | - | 332,90 |
04.10.24 18:01:34 | - | 332,80 |
04.10.24 18:01:15 | - | 332,90 |
04.10.24 18:01:11 | - | 332,80 |
04.10.24 18:00:46 | - | 332,90 |
04.10.24 18:00:43 | - | 333,00 |
04.10.24 18:00:38 | - | 332,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:34 | - | 332,90 |
04.10.24 18:00:33 | - | 332,90 |
04.10.24 18:00:32 | - | 333,10 |
04.10.24 18:00:31 | - | 333,10 |
04.10.24 18:00:29 | - | 333,20 |
04.10.24 18:00:03 | - | 333,30 |
04.10.24 18:00:00 | - | 333,20 |
04.10.24 17:59:57 | - | 333,30 |
04.10.24 17:59:04 | - | 333,40 |
04.10.24 17:58:40 | - | 333,40 |
04.10.24 17:58:39 | - | 333,30 |
04.10.24 17:58:31 | - | 333,40 |
04.10.24 17:58:10 | - | 333,50 |
04.10.24 17:58:08 | - | 333,40 |
04.10.24 17:58:04 | - | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:03 | - | 333,50 |
04.10.24 17:58:00 | - | 333,40 |
04.10.24 17:57:43 | - | 333,30 |
04.10.24 17:57:13 | - | 333,40 |
04.10.24 17:57:09 | - | 333,40 |
04.10.24 17:57:00 | - | 333,40 |
04.10.24 17:56:59 | - | 333,30 |
04.10.24 17:56:48 | - | 333,40 |
04.10.24 17:56:44 | - | 333,30 |
04.10.24 17:56:35 | - | 333,40 |
04.10.24 17:56:34 | - | 333,30 |
04.10.24 17:56:31 | - | 333,40 |
04.10.24 17:56:06 | - | 333,30 |
04.10.24 17:55:55 | - | 333,30 |
04.10.24 17:55:53 | - | 333,40 |