POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:31 | - | 333,40 |
04.10.24 17:56:06 | - | 333,30 |
04.10.24 17:55:55 | - | 333,30 |
04.10.24 17:55:53 | - | 333,40 |
04.10.24 17:55:35 | - | 333,30 |
04.10.24 17:55:28 | - | 333,40 |
04.10.24 17:55:21 | - | 333,30 |
04.10.24 17:55:20 | - | 333,20 |
04.10.24 17:55:19 | - | 333,10 |
04.10.24 17:55:17 | - | 333,20 |
04.10.24 17:55:06 | - | 333,10 |
04.10.24 17:54:14 | - | 333,20 |
04.10.24 17:54:11 | - | 333,10 |
04.10.24 17:54:03 | - | 333,20 |
04.10.24 17:54:02 | - | 333,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:53 | - | 333,10 |
04.10.24 17:53:52 | - | 333,20 |
04.10.24 17:53:48 | - | 333,00 |
04.10.24 17:53:46 | - | 332,90 |
04.10.24 17:53:35 | - | 332,90 |
04.10.24 17:53:27 | - | 332,80 |
04.10.24 17:53:26 | - | 332,90 |
04.10.24 17:53:21 | - | 332,90 |
04.10.24 17:53:12 | - | 332,90 |
04.10.24 17:53:07 | - | 332,90 |
04.10.24 17:53:06 | - | 332,80 |
04.10.24 17:52:04 | - | 332,90 |
04.10.24 17:52:03 | - | 332,80 |
04.10.24 17:51:47 | - | 332,90 |
04.10.24 17:51:45 | - | 332,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:38 | - | 332,60 |
04.10.24 17:50:36 | - | 332,80 |
04.10.24 17:50:35 | - | 332,70 |
04.10.24 17:50:34 | - | 332,60 |
04.10.24 17:50:30 | - | 332,60 |
04.10.24 17:50:21 | - | 332,60 |
04.10.24 17:50:20 | - | 332,50 |
04.10.24 17:50:10 | - | 332,60 |
04.10.24 17:49:52 | - | 332,70 |
04.10.24 17:49:51 | - | 332,60 |
04.10.24 17:49:07 | - | 332,50 |
04.10.24 17:49:03 | - | 332,60 |
04.10.24 17:48:47 | - | 332,70 |
04.10.24 17:48:38 | - | 332,60 |
04.10.24 17:48:32 | - | 332,70 |