POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:20 | - | 333,10 |
04.10.24 18:09:10 | - | 333,10 |
04.10.24 18:09:07 | - | 333,20 |
04.10.24 18:08:57 | - | 333,40 |
04.10.24 18:08:56 | - | 333,30 |
04.10.24 18:08:55 | - | 333,40 |
04.10.24 18:08:44 | - | 333,50 |
04.10.24 18:08:31 | - | 333,40 |
04.10.24 18:08:30 | - | 333,50 |
04.10.24 18:07:07 | - | 333,00 |
04.10.24 18:06:47 | - | 332,90 |
04.10.24 18:06:42 | - | 332,90 |
04.10.24 18:06:36 | - | 332,90 |
04.10.24 18:06:35 | - | 333,00 |
04.10.24 18:06:32 | - | 332,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:31 | - | 333,00 |
04.10.24 18:06:08 | - | 332,90 |
04.10.24 18:06:06 | - | 332,80 |
04.10.24 18:05:57 | - | 332,90 |
04.10.24 18:05:54 | - | 333,00 |
04.10.24 18:05:53 | - | 332,90 |
04.10.24 18:05:30 | - | 332,90 |
04.10.24 18:05:19 | - | 332,90 |
04.10.24 18:04:57 | - | 332,90 |
04.10.24 18:04:29 | - | 332,80 |
04.10.24 18:04:24 | - | 332,70 |
04.10.24 18:04:05 | - | 332,90 |
04.10.24 18:03:45 | - | 332,80 |
04.10.24 18:03:44 | - | 332,90 |
04.10.24 18:03:39 | - | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:36 | - | 332,90 |
04.10.24 18:03:30 | - | 333,00 |
04.10.24 18:02:58 | - | 332,90 |
04.10.24 18:02:54 | - | 333,00 |
04.10.24 18:02:52 | - | 332,90 |
04.10.24 18:02:51 | - | 333,00 |
04.10.24 18:02:48 | - | 332,90 |
04.10.24 18:02:04 | - | 333,00 |
04.10.24 18:01:51 | - | 332,90 |
04.10.24 18:01:34 | - | 332,80 |
04.10.24 18:01:15 | - | 332,90 |
04.10.24 18:01:11 | - | 332,80 |
04.10.24 18:00:46 | - | 332,90 |
04.10.24 18:00:43 | - | 333,00 |
04.10.24 18:00:38 | - | 332,90 |