POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:35 | - | 333,50 |
04.10.24 18:22:34 | - | 333,60 |
04.10.24 18:22:02 | - | 333,70 |
04.10.24 18:22:00 | - | 333,60 |
04.10.24 18:21:58 | - | 333,50 |
04.10.24 18:21:55 | - | 333,60 |
04.10.24 18:20:58 | - | 333,70 |
04.10.24 18:20:56 | - | 333,60 |
04.10.24 18:20:39 | - | 333,50 |
04.10.24 18:20:04 | - | 333,60 |
04.10.24 18:19:46 | - | 333,50 |
04.10.24 18:19:13 | - | 333,40 |
04.10.24 18:19:07 | - | 333,50 |
04.10.24 18:18:50 | - | 333,50 |
04.10.24 18:18:45 | - | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:38 | - | 333,60 |
04.10.24 18:18:35 | - | 333,60 |
04.10.24 18:18:19 | - | 333,70 |
04.10.24 18:17:16 | - | 333,70 |
04.10.24 18:17:13 | - | 333,60 |
04.10.24 18:16:58 | - | 333,70 |
04.10.24 18:14:58 | - | 333,50 |
04.10.24 18:14:56 | - | 333,40 |
04.10.24 18:14:36 | - | 333,40 |
04.10.24 18:14:17 | - | 333,30 |
04.10.24 18:13:30 | - | 333,40 |
04.10.24 18:13:28 | - | 333,30 |
04.10.24 18:13:22 | - | 333,40 |
04.10.24 18:12:53 | - | 333,30 |
04.10.24 18:10:49 | - | 333,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:04 | - | 333,20 |
04.10.24 18:09:32 | - | 333,20 |
04.10.24 18:09:20 | - | 333,10 |
04.10.24 18:09:10 | - | 333,10 |
04.10.24 18:09:07 | - | 333,20 |
04.10.24 18:08:57 | - | 333,40 |
04.10.24 18:08:56 | - | 333,30 |
04.10.24 18:08:55 | - | 333,40 |
04.10.24 18:08:44 | - | 333,50 |
04.10.24 18:08:31 | - | 333,40 |
04.10.24 18:08:30 | - | 333,50 |
04.10.24 18:07:07 | - | 333,00 |
04.10.24 18:06:47 | - | 332,90 |
04.10.24 18:06:42 | - | 332,90 |
04.10.24 18:06:36 | - | 332,90 |