POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:34 | - | 333,70 |
04.10.24 18:41:18 | - | 333,60 |
04.10.24 18:40:34 | - | 333,70 |
04.10.24 18:40:31 | - | 333,70 |
04.10.24 18:40:16 | - | 333,60 |
04.10.24 18:39:06 | - | 333,70 |
04.10.24 18:39:03 | - | 333,50 |
04.10.24 18:39:02 | - | 333,50 |
04.10.24 18:38:50 | - | 333,30 |
04.10.24 18:38:46 | - | 333,40 |
04.10.24 18:38:38 | - | 333,30 |
04.10.24 18:38:31 | - | 333,40 |
04.10.24 18:38:28 | - | 333,30 |
04.10.24 18:38:26 | - | 333,20 |
04.10.24 18:38:02 | - | 333,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:56 | - | 333,10 |
04.10.24 18:37:50 | - | 333,00 |
04.10.24 18:37:49 | - | 333,00 |
04.10.24 18:37:46 | - | 333,10 |
04.10.24 18:37:14 | - | 332,90 |
04.10.24 18:37:08 | - | 332,90 |
04.10.24 18:37:07 | - | 332,90 |
04.10.24 18:37:04 | - | 332,80 |
04.10.24 18:37:02 | - | 332,80 |
04.10.24 18:36:51 | - | 332,70 |
04.10.24 18:36:48 | - | 332,90 |
04.10.24 18:36:45 | - | 332,80 |
04.10.24 18:35:56 | - | 332,70 |
04.10.24 18:35:39 | - | 332,60 |
04.10.24 18:35:38 | - | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:37 | - | 332,60 |
04.10.24 18:35:30 | - | 332,60 |
04.10.24 18:35:26 | - | 332,60 |
04.10.24 18:35:25 | - | 332,70 |
04.10.24 18:35:14 | - | 332,60 |
04.10.24 18:35:10 | - | 332,60 |
04.10.24 18:34:08 | - | 332,70 |
04.10.24 18:34:04 | - | 332,60 |
04.10.24 18:33:39 | - | 332,70 |
04.10.24 18:33:37 | - | 332,60 |
04.10.24 18:33:30 | - | 332,70 |
04.10.24 18:31:18 | - | 332,60 |
04.10.24 18:30:51 | - | 332,60 |
04.10.24 18:30:42 | - | 332,50 |
04.10.24 18:30:41 | - | 332,70 |