POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:00 | - | 334,70 |
03.10.24 21:17:58 | - | 334,70 |
03.10.24 21:17:36 | - | 334,70 |
03.10.24 21:17:34 | - | 334,70 |
03.10.24 21:17:24 | - | 334,70 |
03.10.24 21:17:23 | - | 334,70 |
03.10.24 21:17:04 | - | 334,70 |
03.10.24 21:16:49 | - | 334,70 |
03.10.24 21:16:48 | - | 334,70 |
03.10.24 21:16:42 | - | 334,70 |
03.10.24 21:16:38 | - | 334,70 |
03.10.24 21:14:06 | - | 334,70 |
03.10.24 21:14:01 | - | 334,90 |
03.10.24 21:13:52 | - | 334,70 |
03.10.24 21:13:40 | - | 334,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:24 | - | 334,70 |
03.10.24 21:13:19 | - | 334,80 |
03.10.24 21:12:46 | - | 334,70 |
03.10.24 21:12:45 | - | 334,80 |
03.10.24 21:12:15 | - | 334,70 |
03.10.24 21:11:15 | - | 334,70 |
03.10.24 21:11:13 | - | 334,90 |
03.10.24 21:10:47 | - | 334,70 |
03.10.24 21:10:45 | - | 334,70 |
03.10.24 21:10:38 | - | 334,90 |
03.10.24 21:10:36 | - | 335,00 |
03.10.24 21:09:13 | - | 334,90 |
03.10.24 21:09:02 | - | 334,70 |
03.10.24 21:08:57 | - | 334,70 |
03.10.24 21:08:28 | - | 334,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:19 | - | 334,70 |
03.10.24 21:08:15 | - | 334,10 |
03.10.24 21:07:03 | - | 334,30 |
03.10.24 21:07:01 | - | 334,20 |
03.10.24 21:06:59 | - | 334,30 |
03.10.24 21:06:57 | - | 334,20 |
03.10.24 21:06:56 | - | 334,30 |
03.10.24 21:06:50 | - | 334,20 |
03.10.24 21:06:41 | - | 334,30 |
03.10.24 21:06:38 | - | 334,20 |
03.10.24 21:06:32 | - | 334,20 |
03.10.24 21:06:30 | - | 334,20 |
03.10.24 21:06:29 | - | 334,20 |
03.10.24 21:06:27 | - | 334,30 |
03.10.24 21:06:24 | - | 334,20 |