POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:52 | - | 334,90 |
03.10.24 21:36:30 | - | 334,80 |
03.10.24 21:36:26 | - | 334,80 |
03.10.24 21:36:23 | - | 334,80 |
03.10.24 21:36:20 | - | 334,80 |
03.10.24 21:36:18 | - | 334,80 |
03.10.24 21:36:16 | - | 334,90 |
03.10.24 21:35:55 | - | 334,80 |
03.10.24 21:35:41 | - | 334,80 |
03.10.24 21:35:28 | - | 335,00 |
03.10.24 21:34:30 | - | 335,00 |
03.10.24 21:34:28 | - | 334,90 |
03.10.24 21:33:59 | - | 335,00 |
03.10.24 21:33:54 | - | 335,00 |
03.10.24 21:33:51 | - | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:45 | - | 335,00 |
03.10.24 21:33:41 | - | 335,00 |
03.10.24 21:33:40 | - | 335,00 |
03.10.24 21:33:33 | - | 335,00 |
03.10.24 21:33:25 | - | 335,00 |
03.10.24 21:33:23 | - | 335,00 |
03.10.24 21:32:57 | - | 335,00 |
03.10.24 21:32:31 | - | 335,20 |
03.10.24 21:32:11 | - | 335,20 |
03.10.24 21:32:05 | - | 334,90 |
03.10.24 21:32:04 | - | 335,00 |
03.10.24 21:31:58 | - | 335,00 |
03.10.24 21:31:54 | - | 335,00 |
03.10.24 21:31:49 | - | 335,00 |
03.10.24 21:31:48 | - | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:45 | - | 334,90 |
03.10.24 21:31:38 | - | 334,90 |
03.10.24 21:31:36 | - | 334,90 |
03.10.24 21:31:35 | - | 334,90 |
03.10.24 21:31:12 | - | 335,20 |
03.10.24 21:30:36 | - | 335,20 |
03.10.24 21:30:34 | - | 335,40 |
03.10.24 21:30:23 | - | 335,50 |
03.10.24 21:30:19 | - | 335,20 |
03.10.24 21:30:05 | - | 335,20 |
03.10.24 21:29:58 | - | 335,10 |
03.10.24 21:29:57 | - | 335,00 |
03.10.24 21:29:55 | - | 335,10 |
03.10.24 21:29:31 | - | 335,00 |
03.10.24 21:29:30 | - | 335,00 |