POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:24 | - | 334,20 |
03.10.24 21:05:06 | - | 334,20 |
03.10.24 21:05:03 | - | 334,30 |
03.10.24 21:05:00 | - | 334,20 |
03.10.24 21:04:58 | - | 334,30 |
03.10.24 21:04:50 | - | 334,20 |
03.10.24 21:04:44 | - | 334,20 |
03.10.24 21:04:38 | - | 333,80 |
03.10.24 21:04:36 | - | 334,00 |
03.10.24 21:04:24 | - | 333,80 |
03.10.24 21:03:42 | - | 333,80 |
03.10.24 21:03:23 | - | 334,00 |
03.10.24 21:03:22 | - | 333,90 |
03.10.24 21:03:18 | - | 334,00 |
03.10.24 21:02:41 | - | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:21 | - | 334,50 |
03.10.24 20:58:45 | - | 334,50 |
03.10.24 20:57:21 | - | 334,50 |
03.10.24 20:57:19 | - | 334,50 |
03.10.24 20:57:14 | - | 334,50 |
03.10.24 20:57:05 | - | 334,40 |
03.10.24 20:57:02 | - | 334,50 |
03.10.24 20:56:49 | - | 334,40 |
03.10.24 20:56:41 | - | 334,50 |
03.10.24 20:56:34 | - | 334,40 |
03.10.24 20:56:20 | - | 334,50 |
03.10.24 20:56:18 | - | 334,50 |
03.10.24 20:56:12 | - | 334,40 |
03.10.24 20:56:03 | - | 334,40 |
03.10.24 20:56:02 | - | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:59 | - | 334,40 |
03.10.24 20:55:52 | - | 334,40 |
03.10.24 20:55:50 | - | 334,50 |
03.10.24 20:55:44 | - | 334,40 |
03.10.24 20:55:31 | - | 334,50 |
03.10.24 20:55:28 | - | 334,40 |
03.10.24 20:55:25 | - | 334,50 |
03.10.24 20:55:20 | - | 334,40 |
03.10.24 20:55:14 | - | 334,40 |
03.10.24 20:55:10 | - | 334,40 |
03.10.24 20:55:02 | - | 334,40 |
03.10.24 20:55:01 | - | 334,50 |
03.10.24 20:55:00 | - | 334,50 |
03.10.24 20:54:49 | - | 334,40 |
03.10.24 20:54:46 | - | 334,40 |