NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:03 | - | 5,952 |
01.10.24 16:49:37 | - | 5,952 |
01.10.24 16:49:33 | - | 5,952 |
01.10.24 16:49:14 | - | 5,954 |
01.10.24 16:49:10 | - | 5,956 |
01.10.24 16:49:02 | - | 5,956 |
01.10.24 16:48:57 | - | 5,956 |
01.10.24 16:48:48 | - | 5,956 |
01.10.24 16:48:36 | - | 5,956 |
01.10.24 16:48:26 | - | 5,956 |
01.10.24 16:48:26 | - | 5,954 |
01.10.24 16:48:24 | - | 5,954 |
01.10.24 16:48:23 | - | 5,956 |
01.10.24 16:48:12 | - | 5,954 |
01.10.24 16:48:09 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:57 | - | 5,960 |
01.10.24 16:47:52 | - | 5,960 |
01.10.24 16:47:17 | - | 5,960 |
01.10.24 16:47:15 | - | 5,960 |
01.10.24 16:47:10 | - | 5,960 |
01.10.24 16:47:09 | - | 5,960 |
01.10.24 16:47:06 | - | 5,960 |
01.10.24 16:47:01 | - | 5,960 |
01.10.24 16:46:56 | - | 5,962 |
01.10.24 16:46:51 | - | 5,960 |
01.10.24 16:46:35 | - | 5,960 |
01.10.24 16:46:34 | - | 5,960 |
01.10.24 16:46:33 | - | 5,958 |
01.10.24 16:46:29 | - | 5,960 |
01.10.24 16:46:28 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:26 | - | 5,960 |
01.10.24 16:46:25 | - | 5,958 |
01.10.24 16:46:23 | - | 5,960 |
01.10.24 16:46:21 | - | 5,960 |
01.10.24 16:46:20 | - | 5,958 |
01.10.24 16:46:14 | - | 5,958 |
01.10.24 16:46:13 | - | 5,958 |
01.10.24 16:46:11 | - | 5,958 |
01.10.24 16:46:10 | - | 5,956 |
01.10.24 16:46:08 | - | 5,958 |
01.10.24 16:46:07 | - | 5,956 |
01.10.24 16:46:05 | - | 5,956 |
01.10.24 16:46:01 | - | 5,958 |
01.10.24 16:45:49 | - | 5,960 |
01.10.24 16:45:43 | - | 5,958 |