NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:30 | - | 5,956 |
01.10.24 17:01:28 | - | 5,952 |
01.10.24 17:01:25 | - | 5,952 |
01.10.24 17:01:20 | - | 5,950 |
01.10.24 17:01:10 | - | 5,950 |
01.10.24 17:01:10 | - | 5,948 |
01.10.24 17:01:09 | - | 5,950 |
01.10.24 17:01:05 | - | 5,950 |
01.10.24 17:01:04 | - | 5,950 |
01.10.24 17:00:56 | - | 5,948 |
01.10.24 17:00:54 | - | 5,950 |
01.10.24 17:00:48 | - | 5,950 |
01.10.24 17:00:47 | - | 5,952 |
01.10.24 17:00:42 | - | 5,950 |
01.10.24 17:00:34 | - | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:19 | - | 5,952 |
01.10.24 17:00:17 | - | 5,954 |
01.10.24 17:00:09 | - | 5,956 |
01.10.24 17:00:06 | - | 5,956 |
01.10.24 17:00:04 | - | 5,956 |
01.10.24 17:00:02 | - | 5,954 |
01.10.24 16:59:34 | - | 5,952 |
01.10.24 16:59:33 | - | 5,950 |
01.10.24 16:59:21 | - | 5,952 |
01.10.24 16:59:19 | - | 5,950 |
01.10.24 16:59:18 | - | 5,952 |
01.10.24 16:59:15 | - | 5,950 |
01.10.24 16:59:12 | - | 5,952 |
01.10.24 16:59:08 | - | 5,950 |
01.10.24 16:59:03 | - | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:51 | - | 5,950 |
01.10.24 16:58:27 | - | 5,948 |
01.10.24 16:58:26 | - | 5,946 |
01.10.24 16:58:23 | - | 5,948 |
01.10.24 16:58:09 | - | 5,950 |
01.10.24 16:58:05 | - | 5,948 |
01.10.24 16:57:40 | - | 5,946 |
01.10.24 16:57:38 | - | 5,948 |
01.10.24 16:57:29 | - | 5,946 |
01.10.24 16:57:23 | - | 5,948 |
01.10.24 16:57:16 | - | 5,946 |
01.10.24 16:57:01 | - | 5,944 |
01.10.24 16:56:54 | - | 5,942 |
01.10.24 16:56:51 | - | 5,944 |
01.10.24 16:56:44 | - | 5,942 |