NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:39 | - | 5,950 |
01.10.24 17:23:16 | - | 5,950 |
01.10.24 17:23:13 | - | 5,952 |
01.10.24 17:22:52 | - | 5,950 |
01.10.24 17:22:50 | - | 5,952 |
01.10.24 17:22:40 | - | 5,948 |
01.10.24 17:22:34 | - | 5,948 |
01.10.24 17:22:33 | - | 5,950 |
01.10.24 17:22:25 | - | 5,950 |
01.10.24 17:22:18 | - | 5,952 |
01.10.24 17:22:17 | - | 5,950 |
01.10.24 17:22:16 | - | 5,952 |
01.10.24 17:22:02 | - | 5,948 |
01.10.24 17:21:58 | - | 5,950 |
01.10.24 17:21:05 | - | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:04 | - | 5,950 |
01.10.24 17:21:00 | - | 5,950 |
01.10.24 17:20:58 | - | 5,948 |
01.10.24 17:20:45 | - | 5,948 |
01.10.24 17:20:42 | - | 5,948 |
01.10.24 17:20:29 | - | 5,950 |
01.10.24 17:20:09 | - | 5,950 |
01.10.24 17:20:02 | - | 5,948 |
01.10.24 17:19:57 | - | 5,950 |
01.10.24 17:19:47 | - | 5,948 |
01.10.24 17:19:46 | - | 5,948 |
01.10.24 17:19:20 | - | 5,946 |
01.10.24 17:19:18 | - | 5,946 |
01.10.24 17:18:57 | - | 5,946 |
01.10.24 17:18:40 | - | 5,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:29 | - | 5,946 |
01.10.24 17:18:17 | - | 5,948 |
01.10.24 17:17:40 | - | 5,946 |
01.10.24 17:17:39 | - | 5,948 |
01.10.24 17:17:29 | - | 5,948 |
01.10.24 17:17:20 | - | 5,948 |
01.10.24 17:17:15 | - | 5,948 |
01.10.24 17:17:00 | - | 5,948 |
01.10.24 17:15:57 | - | 5,948 |
01.10.24 17:15:14 | - | 5,950 |
01.10.24 17:15:07 | - | 5,948 |
01.10.24 17:15:04 | - | 5,950 |
01.10.24 17:14:48 | - | 5,948 |
01.10.24 17:13:59 | - | 5,946 |
01.10.24 17:13:20 | - | 5,946 |