NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:58 | - | 5,946 |
01.10.24 17:12:34 | - | 5,944 |
01.10.24 17:12:24 | - | 5,942 |
01.10.24 17:12:16 | - | 5,940 |
01.10.24 17:12:14 | - | 5,942 |
01.10.24 17:12:04 | - | 5,940 |
01.10.24 17:12:03 | - | 5,940 |
01.10.24 17:11:58 | - | 5,942 |
01.10.24 17:11:48 | - | 5,940 |
01.10.24 17:11:43 | - | 5,942 |
01.10.24 17:11:40 | - | 5,942 |
01.10.24 17:11:24 | - | 5,944 |
01.10.24 17:11:22 | - | 5,944 |
01.10.24 17:11:06 | - | 5,944 |
01.10.24 17:10:34 | - | 5,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:33 | - | 5,946 |
01.10.24 17:10:24 | - | 5,944 |
01.10.24 17:10:04 | - | 5,942 |
01.10.24 17:10:04 | - | 5,944 |
01.10.24 17:09:44 | - | 5,942 |
01.10.24 17:09:42 | - | 5,942 |
01.10.24 17:09:37 | - | 5,942 |
01.10.24 17:09:31 | - | 5,942 |
01.10.24 17:09:17 | - | 5,942 |
01.10.24 17:09:10 | - | 5,942 |
01.10.24 17:08:57 | - | 5,942 |
01.10.24 17:08:50 | - | 5,944 |
01.10.24 17:08:44 | - | 5,942 |
01.10.24 17:08:38 | - | 5,944 |
01.10.24 17:08:33 | - | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:31 | - | 5,942 |
01.10.24 17:08:29 | - | 5,942 |
01.10.24 17:08:27 | - | 5,944 |
01.10.24 17:08:18 | - | 5,946 |
01.10.24 17:08:15 | - | 5,946 |
01.10.24 17:08:13 | - | 5,948 |
01.10.24 17:07:50 | - | 5,950 |
01.10.24 17:07:14 | - | 5,950 |
01.10.24 17:07:12 | - | 5,950 |
01.10.24 17:07:06 | - | 5,950 |
01.10.24 17:07:02 | - | 5,950 |
01.10.24 17:06:50 | - | 5,952 |
01.10.24 17:06:46 | - | 5,952 |
01.10.24 17:06:37 | - | 5,950 |
01.10.24 17:06:34 | - | 5,950 |