NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:19:20 | - | 5,886 |
| 01.10.24 18:18:49 | - | 5,884 |
| 01.10.24 18:13:05 | - | 5,890 |
| 01.10.24 18:10:50 | - | 5,892 |
| 01.10.24 18:06:20 | - | 5,890 |
| 01.10.24 18:05:36 | - | 5,892 |
| 01.10.24 18:03:55 | - | 5,888 |
| 01.10.24 18:02:44 | - | 5,882 |
| 01.10.24 18:02:13 | - | 5,880 |
| 01.10.24 18:00:07 | - | 5,884 |
| 01.10.24 17:59:20 | - | 5,886 |
| 01.10.24 17:59:06 | - | 5,884 |
| 01.10.24 17:49:11 | - | 5,886 |
| 01.10.24 17:48:26 | - | 5,884 |
| 01.10.24 17:46:12 | - | 5,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:44:15 | - | 5,892 |
| 01.10.24 17:42:37 | - | 5,896 |
| 01.10.24 17:42:22 | - | 5,894 |
| 01.10.24 17:42:21 | - | 5,898 |
| 01.10.24 17:42:08 | - | 5,894 |
| 01.10.24 17:41:52 | - | 5,896 |
| 01.10.24 17:39:36 | - | 5,892 |
| 01.10.24 17:39:06 | - | 5,890 |
| 01.10.24 17:38:36 | - | 5,892 |
| 01.10.24 17:35:01 | - | 5,888 |
| 01.10.24 17:34:16 | - | 5,910 |
| 01.10.24 17:34:00 | - | 5,908 |
| 01.10.24 17:33:31 | - | 5,910 |
| 01.10.24 17:33:16 | - | 5,908 |
| 01.10.24 17:33:00 | - | 5,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:06 | - | 5,906 |
| 01.10.24 17:29:57 | - | 5,942 |
| 01.10.24 17:29:57 | - | 5,942 |
| 01.10.24 17:29:53 | - | 5,942 |
| 01.10.24 17:29:46 | - | 5,944 |
| 01.10.24 17:29:41 | - | 5,946 |
| 01.10.24 17:29:38 | - | 5,946 |
| 01.10.24 17:29:34 | - | 5,946 |
| 01.10.24 17:29:19 | - | 5,944 |
| 01.10.24 17:29:15 | - | 5,944 |
| 01.10.24 17:29:08 | - | 5,954 |
| 01.10.24 17:29:07 | - | 5,952 |
| 01.10.24 17:29:03 | - | 5,954 |
| 01.10.24 17:28:51 | - | 5,952 |
| 01.10.24 17:28:50 | - | 5,952 |