NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:20:07 | - | 5,872 |
| 01.10.24 19:19:10 | - | 5,870 |
| 01.10.24 19:18:25 | - | 5,872 |
| 01.10.24 19:18:09 | - | 5,870 |
| 01.10.24 19:16:55 | - | 5,872 |
| 01.10.24 19:16:42 | - | 5,870 |
| 01.10.24 19:15:42 | - | 5,872 |
| 01.10.24 19:15:27 | - | 5,870 |
| 01.10.24 19:14:30 | - | 5,874 |
| 01.10.24 19:12:31 | - | 5,878 |
| 01.10.24 19:12:22 | - | 5,874 |
| 01.10.24 19:12:06 | - | 5,876 |
| 01.10.24 19:11:52 | - | 5,874 |
| 01.10.24 19:11:36 | - | 5,876 |
| 01.10.24 19:10:37 | - | 5,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:08:23 | - | 5,876 |
| 01.10.24 19:08:18 | - | 5,872 |
| 01.10.24 19:07:16 | - | 5,876 |
| 01.10.24 19:05:18 | - | 5,874 |
| 01.10.24 19:04:10 | - | 5,880 |
| 01.10.24 19:03:55 | - | 5,882 |
| 01.10.24 19:03:24 | - | 5,880 |
| 01.10.24 19:01:39 | - | 5,884 |
| 01.10.24 19:00:55 | - | 5,888 |
| 01.10.24 19:00:15 | - | 5,884 |
| 01.10.24 18:58:45 | - | 5,886 |
| 01.10.24 18:58:41 | - | 5,882 |
| 01.10.24 18:56:47 | - | 5,880 |
| 01.10.24 18:56:09 | - | 5,882 |
| 01.10.24 18:55:24 | - | 5,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:54:09 | - | 5,884 |
| 01.10.24 18:53:27 | - | 5,876 |
| 01.10.24 18:52:59 | - | 5,872 |
| 01.10.24 18:52:44 | - | 5,870 |
| 01.10.24 18:52:04 | - | 5,874 |
| 01.10.24 18:50:19 | - | 5,876 |
| 01.10.24 18:49:57 | - | 5,872 |
| 01.10.24 18:49:27 | - | 5,870 |
| 01.10.24 18:49:13 | - | 5,872 |
| 01.10.24 18:48:58 | - | 5,870 |
| 01.10.24 18:48:47 | - | 5,872 |
| 01.10.24 18:48:22 | - | 5,870 |
| 01.10.24 18:47:33 | - | 5,872 |
| 01.10.24 18:47:10 | - | 5,870 |
| 01.10.24 18:45:55 | - | 5,872 |