NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:46 | - | 5,952 |
| 01.10.24 17:06:37 | - | 5,950 |
| 01.10.24 17:06:34 | - | 5,950 |
| 01.10.24 17:06:16 | - | 5,952 |
| 01.10.24 17:06:10 | - | 5,954 |
| 01.10.24 17:06:06 | - | 5,952 |
| 01.10.24 17:05:21 | - | 5,954 |
| 01.10.24 17:05:20 | - | 5,956 |
| 01.10.24 17:05:18 | - | 5,954 |
| 01.10.24 17:05:12 | - | 5,954 |
| 01.10.24 17:05:05 | - | 5,956 |
| 01.10.24 17:05:01 | - | 5,958 |
| 01.10.24 17:04:56 | - | 5,958 |
| 01.10.24 17:04:54 | - | 5,960 |
| 01.10.24 17:04:30 | - | 5,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:04:22 | - | 5,956 |
| 01.10.24 17:04:20 | - | 5,956 |
| 01.10.24 17:03:56 | - | 5,956 |
| 01.10.24 17:03:53 | - | 5,958 |
| 01.10.24 17:03:52 | - | 5,958 |
| 01.10.24 17:03:49 | - | 5,958 |
| 01.10.24 17:03:48 | - | 5,958 |
| 01.10.24 17:03:42 | - | 5,958 |
| 01.10.24 17:03:41 | - | 5,960 |
| 01.10.24 17:03:39 | - | 5,958 |
| 01.10.24 17:03:33 | - | 5,960 |
| 01.10.24 17:03:29 | - | 5,958 |
| 01.10.24 17:03:22 | - | 5,956 |
| 01.10.24 17:03:16 | - | 5,958 |
| 01.10.24 17:03:13 | - | 5,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:03:06 | - | 5,954 |
| 01.10.24 17:03:02 | - | 5,956 |
| 01.10.24 17:03:00 | - | 5,954 |
| 01.10.24 17:02:28 | - | 5,952 |
| 01.10.24 17:02:23 | - | 5,954 |
| 01.10.24 17:02:18 | - | 5,954 |
| 01.10.24 17:02:15 | - | 5,956 |
| 01.10.24 17:02:02 | - | 5,954 |
| 01.10.24 17:02:00 | - | 5,956 |
| 01.10.24 17:01:59 | - | 5,954 |
| 01.10.24 17:01:57 | - | 5,954 |
| 01.10.24 17:01:56 | - | 5,956 |
| 01.10.24 17:01:54 | - | 5,956 |
| 01.10.24 17:01:41 | - | 5,956 |
| 01.10.24 17:01:40 | - | 5,956 |