NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:40 | - | 5,946 |
01.10.24 17:17:39 | - | 5,948 |
01.10.24 17:17:29 | - | 5,948 |
01.10.24 17:17:20 | - | 5,948 |
01.10.24 17:17:15 | - | 5,948 |
01.10.24 17:17:00 | - | 5,948 |
01.10.24 17:15:57 | - | 5,948 |
01.10.24 17:15:14 | - | 5,950 |
01.10.24 17:15:07 | - | 5,948 |
01.10.24 17:15:04 | - | 5,950 |
01.10.24 17:14:48 | - | 5,948 |
01.10.24 17:13:59 | - | 5,946 |
01.10.24 17:13:20 | - | 5,946 |
01.10.24 17:12:58 | - | 5,946 |
01.10.24 17:12:34 | - | 5,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:24 | - | 5,942 |
01.10.24 17:12:16 | - | 5,940 |
01.10.24 17:12:14 | - | 5,942 |
01.10.24 17:12:04 | - | 5,940 |
01.10.24 17:12:03 | - | 5,940 |
01.10.24 17:11:58 | - | 5,942 |
01.10.24 17:11:48 | - | 5,940 |
01.10.24 17:11:43 | - | 5,942 |
01.10.24 17:11:40 | - | 5,942 |
01.10.24 17:11:24 | - | 5,944 |
01.10.24 17:11:22 | - | 5,944 |
01.10.24 17:11:06 | - | 5,944 |
01.10.24 17:10:34 | - | 5,944 |
01.10.24 17:10:33 | - | 5,946 |
01.10.24 17:10:24 | - | 5,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:04 | - | 5,942 |
01.10.24 17:10:04 | - | 5,944 |
01.10.24 17:09:44 | - | 5,942 |
01.10.24 17:09:42 | - | 5,942 |
01.10.24 17:09:37 | - | 5,942 |
01.10.24 17:09:31 | - | 5,942 |
01.10.24 17:09:17 | - | 5,942 |
01.10.24 17:09:10 | - | 5,942 |
01.10.24 17:08:57 | - | 5,942 |
01.10.24 17:08:50 | - | 5,944 |
01.10.24 17:08:44 | - | 5,942 |
01.10.24 17:08:38 | - | 5,944 |
01.10.24 17:08:33 | - | 5,942 |
01.10.24 17:08:31 | - | 5,942 |
01.10.24 17:08:29 | - | 5,942 |