NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:19:37 | - | 5,908 |
| 01.10.24 21:19:23 | - | 5,910 |
| 01.10.24 21:15:38 | - | 5,908 |
| 01.10.24 21:14:52 | - | 5,910 |
| 01.10.24 21:13:08 | - | 5,908 |
| 01.10.24 21:07:07 | - | 5,910 |
| 01.10.24 21:06:37 | - | 5,908 |
| 01.10.24 21:06:23 | - | 5,910 |
| 01.10.24 21:05:38 | - | 5,908 |
| 01.10.24 21:00:23 | - | 5,912 |
| 01.10.24 21:00:08 | - | 5,914 |
| 01.10.24 20:59:53 | - | 5,912 |
| 01.10.24 20:59:38 | - | 5,914 |
| 01.10.24 20:59:08 | - | 5,912 |
| 01.10.24 20:56:08 | - | 5,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:52 | - | 5,912 |
| 01.10.24 20:46:57 | - | 5,918 |
| 01.10.24 20:39:27 | - | 5,914 |
| 01.10.24 20:39:00 | - | 5,912 |
| 01.10.24 20:38:46 | - | 5,914 |
| 01.10.24 20:38:28 | - | 5,912 |
| 01.10.24 20:34:26 | - | 5,916 |
| 01.10.24 20:28:56 | - | 5,914 |
| 01.10.24 20:28:35 | - | 5,912 |
| 01.10.24 20:27:50 | - | 5,914 |
| 01.10.24 20:27:41 | - | 5,912 |
| 01.10.24 20:25:50 | - | 5,914 |
| 01.10.24 20:25:26 | - | 5,912 |
| 01.10.24 20:25:05 | - | 5,914 |
| 01.10.24 20:22:20 | - | 5,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:21:35 | - | 5,914 |
| 01.10.24 20:21:19 | - | 5,912 |
| 01.10.24 20:20:50 | - | 5,914 |
| 01.10.24 20:19:41 | - | 5,912 |
| 01.10.24 20:19:26 | - | 5,914 |
| 01.10.24 20:18:50 | - | 5,912 |
| 01.10.24 20:18:35 | - | 5,914 |
| 01.10.24 20:18:26 | - | 5,912 |
| 01.10.24 20:18:11 | - | 5,914 |
| 01.10.24 20:17:25 | - | 5,912 |
| 01.10.24 20:17:11 | - | 5,914 |
| 01.10.24 20:15:16 | - | 5,910 |
| 01.10.24 20:10:50 | - | 5,906 |
| 01.10.24 20:10:35 | - | 5,904 |
| 01.10.24 20:09:05 | - | 5,906 |