NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:48:47 | - | 5,872 |
| 01.10.24 18:48:22 | - | 5,870 |
| 01.10.24 18:47:33 | - | 5,872 |
| 01.10.24 18:47:10 | - | 5,870 |
| 01.10.24 18:45:55 | - | 5,872 |
| 01.10.24 18:44:01 | - | 5,876 |
| 01.10.24 18:43:46 | - | 5,874 |
| 01.10.24 18:40:41 | - | 5,880 |
| 01.10.24 18:40:26 | - | 5,882 |
| 01.10.24 18:39:25 | - | 5,880 |
| 01.10.24 18:39:11 | - | 5,882 |
| 01.10.24 18:38:41 | - | 5,880 |
| 01.10.24 18:36:56 | - | 5,884 |
| 01.10.24 18:36:10 | - | 5,888 |
| 01.10.24 18:35:01 | - | 5,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:34:48 | - | 5,886 |
| 01.10.24 18:34:29 | - | 5,884 |
| 01.10.24 18:33:31 | - | 5,878 |
| 01.10.24 18:33:28 | - | 5,874 |
| 01.10.24 18:33:25 | - | 5,874 |
| 01.10.24 18:33:12 | - | 5,878 |
| 01.10.24 18:33:03 | - | 5,874 |
| 01.10.24 18:32:55 | - | 5,880 |
| 01.10.24 18:32:50 | - | 5,884 |
| 01.10.24 18:32:47 | - | 5,884 |
| 01.10.24 18:32:32 | - | 5,890 |
| 01.10.24 18:32:02 | - | 5,892 |
| 01.10.24 18:31:17 | - | 5,890 |
| 01.10.24 18:30:03 | - | 5,892 |
| 01.10.24 18:29:49 | - | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:29:09 | - | 5,892 |
| 01.10.24 18:22:50 | - | 5,890 |
| 01.10.24 18:22:35 | - | 5,892 |
| 01.10.24 18:22:05 | - | 5,890 |
| 01.10.24 18:21:50 | - | 5,892 |
| 01.10.24 18:19:20 | - | 5,886 |
| 01.10.24 18:18:49 | - | 5,884 |
| 01.10.24 18:13:05 | - | 5,890 |
| 01.10.24 18:10:50 | - | 5,892 |
| 01.10.24 18:06:20 | - | 5,890 |
| 01.10.24 18:05:36 | - | 5,892 |
| 01.10.24 18:03:55 | - | 5,888 |
| 01.10.24 18:02:44 | - | 5,882 |
| 01.10.24 18:02:13 | - | 5,880 |
| 01.10.24 18:00:07 | - | 5,884 |