NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:15 | - | 5,946 |
01.10.24 16:53:11 | - | 5,946 |
01.10.24 16:53:09 | - | 5,946 |
01.10.24 16:53:08 | - | 5,946 |
01.10.24 16:53:05 | - | 5,946 |
01.10.24 16:53:00 | - | 5,946 |
01.10.24 16:52:52 | - | 5,946 |
01.10.24 16:52:42 | - | 5,946 |
01.10.24 16:52:37 | - | 5,946 |
01.10.24 16:52:28 | - | 5,946 |
01.10.24 16:52:17 | - | 5,946 |
01.10.24 16:52:11 | - | 5,946 |
01.10.24 16:52:01 | - | 5,948 |
01.10.24 16:51:44 | - | 5,950 |
01.10.24 16:51:40 | - | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:16 | - | 5,950 |
01.10.24 16:50:48 | - | 5,950 |
01.10.24 16:50:23 | - | 5,950 |
01.10.24 16:50:17 | - | 5,952 |
01.10.24 16:50:03 | - | 5,952 |
01.10.24 16:49:37 | - | 5,952 |
01.10.24 16:49:33 | - | 5,952 |
01.10.24 16:49:14 | - | 5,954 |
01.10.24 16:49:10 | - | 5,956 |
01.10.24 16:49:02 | - | 5,956 |
01.10.24 16:48:57 | - | 5,956 |
01.10.24 16:48:48 | - | 5,956 |
01.10.24 16:48:36 | - | 5,956 |
01.10.24 16:48:26 | - | 5,956 |
01.10.24 16:48:26 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:24 | - | 5,954 |
01.10.24 16:48:23 | - | 5,956 |
01.10.24 16:48:12 | - | 5,954 |
01.10.24 16:48:09 | - | 5,958 |
01.10.24 16:47:57 | - | 5,960 |
01.10.24 16:47:52 | - | 5,960 |
01.10.24 16:47:17 | - | 5,960 |
01.10.24 16:47:15 | - | 5,960 |
01.10.24 16:47:10 | - | 5,960 |
01.10.24 16:47:09 | - | 5,960 |
01.10.24 16:47:06 | - | 5,960 |
01.10.24 16:47:01 | - | 5,960 |
01.10.24 16:46:56 | - | 5,962 |
01.10.24 16:46:51 | - | 5,960 |
01.10.24 16:46:35 | - | 5,960 |