NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:37 | - | 5,944 |
01.10.24 16:56:31 | - | 5,942 |
01.10.24 16:56:28 | - | 5,946 |
01.10.24 16:56:21 | - | 5,946 |
01.10.24 16:56:20 | - | 5,946 |
01.10.24 16:56:18 | - | 5,948 |
01.10.24 16:56:13 | - | 5,946 |
01.10.24 16:56:08 | - | 5,948 |
01.10.24 16:56:07 | - | 5,946 |
01.10.24 16:56:02 | - | 5,946 |
01.10.24 16:55:50 | - | 5,944 |
01.10.24 16:55:49 | - | 5,942 |
01.10.24 16:55:47 | - | 5,944 |
01.10.24 16:55:41 | - | 5,942 |
01.10.24 16:55:37 | - | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:29 | - | 5,944 |
01.10.24 16:54:12 | - | 5,942 |
01.10.24 16:54:08 | - | 5,942 |
01.10.24 16:54:04 | - | 5,944 |
01.10.24 16:54:03 | - | 5,942 |
01.10.24 16:54:02 | - | 5,942 |
01.10.24 16:53:52 | - | 5,944 |
01.10.24 16:53:41 | - | 5,946 |
01.10.24 16:53:32 | - | 5,946 |
01.10.24 16:53:28 | - | 5,948 |
01.10.24 16:53:17 | - | 5,946 |
01.10.24 16:53:15 | - | 5,946 |
01.10.24 16:53:11 | - | 5,946 |
01.10.24 16:53:09 | - | 5,946 |
01.10.24 16:53:08 | - | 5,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:05 | - | 5,946 |
01.10.24 16:53:00 | - | 5,946 |
01.10.24 16:52:52 | - | 5,946 |
01.10.24 16:52:42 | - | 5,946 |
01.10.24 16:52:37 | - | 5,946 |
01.10.24 16:52:28 | - | 5,946 |
01.10.24 16:52:17 | - | 5,946 |
01.10.24 16:52:11 | - | 5,946 |
01.10.24 16:52:01 | - | 5,948 |
01.10.24 16:51:44 | - | 5,950 |
01.10.24 16:51:40 | - | 5,952 |
01.10.24 16:51:16 | - | 5,950 |
01.10.24 16:50:48 | - | 5,950 |
01.10.24 16:50:23 | - | 5,950 |
01.10.24 16:50:17 | - | 5,952 |