NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:42 | - | 5,958 |
01.10.24 16:45:39 | - | 5,956 |
01.10.24 16:45:34 | - | 5,958 |
01.10.24 16:45:29 | - | 5,956 |
01.10.24 16:45:26 | - | 5,956 |
01.10.24 16:45:20 | - | 5,954 |
01.10.24 16:44:56 | - | 5,956 |
01.10.24 16:44:53 | - | 5,954 |
01.10.24 16:44:50 | - | 5,954 |
01.10.24 16:44:46 | - | 5,954 |
01.10.24 16:44:44 | - | 5,956 |
01.10.24 16:44:22 | - | 5,956 |
01.10.24 16:44:20 | - | 5,958 |
01.10.24 16:44:18 | - | 5,960 |
01.10.24 16:44:12 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:06 | - | 5,960 |
01.10.24 16:44:01 | - | 5,962 |
01.10.24 16:43:44 | - | 5,962 |
01.10.24 16:43:40 | - | 5,964 |
01.10.24 16:43:33 | - | 5,962 |
01.10.24 16:43:20 | - | 5,964 |
01.10.24 16:43:19 | - | 5,962 |
01.10.24 16:43:16 | - | 5,964 |
01.10.24 16:43:15 | - | 5,962 |
01.10.24 16:43:12 | - | 5,964 |
01.10.24 16:43:06 | - | 5,962 |
01.10.24 16:43:05 | - | 5,964 |
01.10.24 16:43:03 | - | 5,962 |
01.10.24 16:42:51 | - | 5,966 |
01.10.24 16:42:35 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:30 | - | 5,966 |
01.10.24 16:42:29 | - | 5,970 |
01.10.24 16:42:25 | - | 5,968 |
01.10.24 16:42:08 | - | 5,966 |
01.10.24 16:41:48 | - | 5,968 |
01.10.24 16:41:38 | - | 5,970 |
01.10.24 16:41:35 | - | 5,972 |
01.10.24 16:41:25 | - | 5,972 |
01.10.24 16:41:22 | - | 5,970 |
01.10.24 16:41:16 | - | 5,968 |
01.10.24 16:41:10 | - | 5,964 |
01.10.24 16:41:08 | - | 5,962 |
01.10.24 16:41:02 | - | 5,962 |
01.10.24 16:40:49 | - | 5,962 |
01.10.24 16:40:39 | - | 5,960 |