NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:28 | - | 5,936 |
01.10.24 16:31:22 | - | 5,938 |
01.10.24 16:31:21 | - | 5,936 |
01.10.24 16:31:17 | - | 5,938 |
01.10.24 16:31:15 | - | 5,934 |
01.10.24 16:31:07 | - | 5,940 |
01.10.24 16:30:52 | - | 5,940 |
01.10.24 16:30:46 | - | 5,942 |
01.10.24 16:30:29 | - | 5,944 |
01.10.24 16:30:07 | - | 5,946 |
01.10.24 16:30:02 | - | 5,950 |
01.10.24 16:29:57 | - | 5,954 |
01.10.24 16:29:53 | - | 5,952 |
01.10.24 16:29:51 | - | 5,950 |
01.10.24 16:29:47 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:41 | - | 5,952 |
01.10.24 16:29:36 | - | 5,950 |
01.10.24 16:29:35 | - | 5,950 |
01.10.24 16:29:25 | - | 5,946 |
01.10.24 16:29:22 | - | 5,944 |
01.10.24 16:29:13 | - | 5,946 |
01.10.24 16:28:39 | - | 5,950 |
01.10.24 16:28:36 | - | 5,948 |
01.10.24 16:28:25 | - | 5,950 |
01.10.24 16:28:21 | - | 5,950 |
01.10.24 16:28:07 | - | 5,950 |
01.10.24 16:28:00 | - | 5,952 |
01.10.24 16:27:37 | - | 5,952 |
01.10.24 16:27:25 | - | 5,954 |
01.10.24 16:27:22 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:17 | - | 5,958 |
01.10.24 16:27:14 | - | 5,960 |
01.10.24 16:27:08 | - | 5,960 |
01.10.24 16:27:06 | - | 5,958 |
01.10.24 16:27:04 | - | 5,956 |
01.10.24 16:27:02 | - | 5,958 |
01.10.24 16:26:56 | - | 5,956 |
01.10.24 16:26:39 | - | 5,958 |
01.10.24 16:26:27 | - | 5,954 |
01.10.24 16:26:23 | - | 5,954 |
01.10.24 16:26:13 | - | 5,956 |
01.10.24 16:26:10 | - | 5,956 |
01.10.24 16:26:01 | - | 5,952 |
01.10.24 16:25:59 | - | 5,954 |
01.10.24 16:25:54 | - | 5,954 |