NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:23 | - | 5,946 |
01.10.24 16:12:14 | - | 5,948 |
01.10.24 16:12:10 | - | 5,952 |
01.10.24 16:12:08 | - | 5,952 |
01.10.24 16:12:03 | - | 5,954 |
01.10.24 16:12:01 | - | 5,954 |
01.10.24 16:11:58 | - | 5,954 |
01.10.24 16:11:52 | - | 5,952 |
01.10.24 16:11:50 | - | 5,954 |
01.10.24 16:11:33 | - | 5,962 |
01.10.24 16:10:56 | - | 5,962 |
01.10.24 16:10:44 | - | 5,964 |
01.10.24 16:10:41 | - | 5,966 |
01.10.24 16:10:40 | - | 5,964 |
01.10.24 16:10:34 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:24 | - | 5,962 |
01.10.24 16:10:16 | - | 5,964 |
01.10.24 16:10:11 | - | 5,962 |
01.10.24 16:10:09 | - | 5,962 |
01.10.24 16:10:03 | - | 5,962 |
01.10.24 16:10:02 | - | 5,962 |
01.10.24 16:09:58 | - | 5,960 |
01.10.24 16:09:54 | - | 5,964 |
01.10.24 16:09:53 | - | 5,964 |
01.10.24 16:09:45 | - | 5,964 |
01.10.24 16:09:43 | - | 5,966 |
01.10.24 16:09:40 | - | 5,966 |
01.10.24 16:09:21 | - | 5,964 |
01.10.24 16:09:20 | - | 5,964 |
01.10.24 16:09:16 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:15 | - | 5,964 |
01.10.24 16:09:14 | - | 5,964 |
01.10.24 16:09:07 | - | 5,964 |
01.10.24 16:09:00 | - | 5,964 |
01.10.24 16:08:44 | - | 5,964 |
01.10.24 16:08:40 | - | 5,962 |
01.10.24 16:08:39 | - | 5,964 |
01.10.24 16:08:37 | - | 5,964 |
01.10.24 16:08:31 | - | 5,962 |
01.10.24 16:08:30 | - | 5,964 |
01.10.24 16:08:04 | - | 5,960 |
01.10.24 16:07:50 | - | 5,962 |
01.10.24 16:07:47 | - | 5,964 |
01.10.24 16:07:42 | - | 5,964 |
01.10.24 16:07:40 | - | 5,966 |