NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:38 | - | 5,964 |
01.10.24 16:07:37 | - | 5,966 |
01.10.24 16:07:35 | - | 5,966 |
01.10.24 16:07:32 | - | 5,966 |
01.10.24 16:07:31 | - | 5,964 |
01.10.24 16:07:30 | - | 5,966 |
01.10.24 16:07:20 | - | 5,968 |
01.10.24 16:07:15 | - | 5,968 |
01.10.24 16:07:07 | - | 5,972 |
01.10.24 16:07:01 | - | 5,972 |
01.10.24 16:06:56 | - | 5,970 |
01.10.24 16:06:53 | - | 5,968 |
01.10.24 16:06:49 | - | 5,968 |
01.10.24 16:06:44 | - | 5,974 |
01.10.24 16:06:16 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:06 | - | 5,970 |
01.10.24 16:05:53 | - | 5,974 |
01.10.24 16:05:41 | - | 5,976 |
01.10.24 16:05:28 | - | 5,978 |
01.10.24 16:05:26 | - | 5,978 |
01.10.24 16:05:21 | - | 5,980 |
01.10.24 16:05:19 | - | 5,978 |
01.10.24 16:05:15 | - | 5,978 |
01.10.24 16:05:08 | - | 5,978 |
01.10.24 16:05:01 | - | 5,980 |
01.10.24 16:04:41 | - | 5,978 |
01.10.24 16:04:32 | - | 5,976 |
01.10.24 16:04:20 | - | 5,974 |
01.10.24 16:04:07 | - | 5,976 |
01.10.24 16:04:01 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:00 | - | 5,976 |
01.10.24 16:03:54 | - | 5,974 |
01.10.24 16:03:50 | - | 5,970 |
01.10.24 16:03:48 | - | 5,972 |
01.10.24 16:03:43 | - | 5,970 |
01.10.24 16:03:41 | - | 5,972 |
01.10.24 16:03:33 | - | 5,974 |
01.10.24 16:03:29 | - | 5,974 |
01.10.24 16:03:20 | - | 5,972 |
01.10.24 16:03:16 | - | 5,976 |
01.10.24 16:03:12 | - | 5,978 |
01.10.24 16:03:06 | - | 5,978 |
01.10.24 16:03:03 | - | 5,980 |
01.10.24 16:02:59 | - | 5,978 |
01.10.24 16:02:55 | - | 5,976 |