NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:55 | - | 5,948 |
01.10.24 16:20:53 | - | 5,950 |
01.10.24 16:20:52 | - | 5,948 |
01.10.24 16:20:51 | - | 5,950 |
01.10.24 16:20:36 | - | 5,952 |
01.10.24 16:20:34 | - | 5,952 |
01.10.24 16:20:25 | - | 5,952 |
01.10.24 16:20:22 | - | 5,952 |
01.10.24 16:20:21 | - | 5,952 |
01.10.24 16:20:13 | - | 5,952 |
01.10.24 16:20:12 | - | 5,950 |
01.10.24 16:20:06 | - | 5,946 |
01.10.24 16:20:03 | - | 5,944 |
01.10.24 16:20:02 | - | 5,946 |
01.10.24 16:19:53 | - | 5,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:53 | - | 5,944 |
01.10.24 16:19:49 | - | 5,944 |
01.10.24 16:19:41 | - | 5,942 |
01.10.24 16:19:36 | - | 5,942 |
01.10.24 16:19:35 | - | 5,942 |
01.10.24 16:19:30 | - | 5,942 |
01.10.24 16:19:28 | - | 5,942 |
01.10.24 16:19:26 | - | 5,942 |
01.10.24 16:19:25 | - | 5,940 |
01.10.24 16:19:22 | - | 5,942 |
01.10.24 16:19:19 | - | 5,940 |
01.10.24 16:19:17 | - | 5,940 |
01.10.24 16:19:06 | - | 5,942 |
01.10.24 16:18:45 | - | 5,944 |
01.10.24 16:18:44 | - | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:42 | - | 5,940 |
01.10.24 16:18:38 | - | 5,942 |
01.10.24 16:18:33 | - | 5,944 |
01.10.24 16:18:29 | - | 5,946 |
01.10.24 16:18:26 | - | 5,948 |
01.10.24 16:18:22 | - | 5,950 |
01.10.24 16:18:17 | - | 5,948 |
01.10.24 16:18:16 | - | 5,948 |
01.10.24 16:18:03 | - | 5,950 |
01.10.24 16:17:56 | - | 5,950 |
01.10.24 16:17:42 | - | 5,952 |
01.10.24 16:17:40 | - | 5,954 |
01.10.24 16:17:33 | - | 5,952 |
01.10.24 16:17:25 | - | 5,952 |
01.10.24 16:17:21 | - | 5,956 |