NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:09 | - | 5,948 |
01.10.24 16:36:03 | - | 5,948 |
01.10.24 16:35:44 | - | 5,948 |
01.10.24 16:35:39 | - | 5,950 |
01.10.24 16:35:31 | - | 5,948 |
01.10.24 16:35:27 | - | 5,948 |
01.10.24 16:35:26 | - | 5,948 |
01.10.24 16:35:14 | - | 5,948 |
01.10.24 16:35:07 | - | 5,950 |
01.10.24 16:35:04 | - | 5,950 |
01.10.24 16:34:56 | - | 5,952 |
01.10.24 16:34:48 | - | 5,952 |
01.10.24 16:34:44 | - | 5,952 |
01.10.24 16:34:39 | - | 5,950 |
01.10.24 16:34:33 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:24 | - | 5,948 |
01.10.24 16:34:24 | - | 5,948 |
01.10.24 16:34:14 | - | 5,946 |
01.10.24 16:34:08 | - | 5,944 |
01.10.24 16:33:58 | - | 5,944 |
01.10.24 16:33:53 | - | 5,946 |
01.10.24 16:33:51 | - | 5,944 |
01.10.24 16:33:45 | - | 5,944 |
01.10.24 16:33:38 | - | 5,942 |
01.10.24 16:33:35 | - | 5,940 |
01.10.24 16:33:29 | - | 5,940 |
01.10.24 16:33:27 | - | 5,940 |
01.10.24 16:33:24 | - | 5,938 |
01.10.24 16:33:17 | - | 5,942 |
01.10.24 16:33:05 | - | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:57 | - | 5,940 |
01.10.24 16:32:55 | - | 5,938 |
01.10.24 16:32:51 | - | 5,938 |
01.10.24 16:32:45 | - | 5,936 |
01.10.24 16:32:45 | - | 5,938 |
01.10.24 16:32:43 | - | 5,936 |
01.10.24 16:32:30 | - | 5,938 |
01.10.24 16:32:19 | - | 5,938 |
01.10.24 16:32:17 | - | 5,938 |
01.10.24 16:32:12 | - | 5,938 |
01.10.24 16:31:51 | - | 5,936 |
01.10.24 16:31:49 | - | 5,938 |
01.10.24 16:31:40 | - | 5,936 |
01.10.24 16:31:35 | - | 5,938 |
01.10.24 16:31:29 | - | 5,938 |