NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:36 | - | 6,088 |
30.09.24 08:30:13 | - | 6,084 |
30.09.24 08:28:22 | - | 6,088 |
30.09.24 08:28:12 | - | 6,090 |
30.09.24 08:28:11 | - | 6,088 |
30.09.24 08:28:05 | - | 6,090 |
30.09.24 08:28:02 | - | 6,088 |
30.09.24 08:25:11 | - | 6,084 |
30.09.24 08:22:27 | - | 6,088 |
30.09.24 08:19:18 | - | 6,090 |
30.09.24 08:19:05 | - | 6,088 |
30.09.24 08:19:01 | - | 6,090 |
30.09.24 08:18:55 | - | 6,088 |
30.09.24 08:16:29 | - | 6,090 |
30.09.24 08:16:26 | - | 6,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:35 | - | 6,090 |
30.09.24 08:07:03 | - | 6,094 |
30.09.24 08:06:47 | - | 6,122 |
30.09.24 08:00:06 | - | 6,138 |
30.09.24 08:00:03 | - | 6,154 |
30.09.24 07:59:47 | - | 6,152 |
30.09.24 07:59:42 | - | 6,150 |
30.09.24 07:59:30 | - | 6,152 |
30.09.24 07:59:29 | - | 6,150 |
30.09.24 07:59:04 | - | 6,214 |
30.09.24 07:58:48 | - | 6,212 |
30.09.24 07:56:45 | - | 6,216 |
30.09.24 07:56:43 | - | 6,186 |
30.09.24 07:56:39 | - | 6,188 |
30.09.24 07:56:34 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:52 | - | 6,218 |
30.09.24 07:47:06 | - | 6,222 |
27.09.24 21:58:55 | - | 6,160 |
27.09.24 21:52:56 | - | 6,166 |
27.09.24 21:51:56 | - | 6,168 |
27.09.24 21:51:11 | - | 6,166 |
27.09.24 21:50:55 | - | 6,168 |
27.09.24 21:50:12 | - | 6,164 |
27.09.24 21:43:26 | - | 6,162 |
27.09.24 21:43:11 | - | 6,160 |
27.09.24 21:41:27 | - | 6,162 |
27.09.24 21:41:11 | - | 6,160 |
27.09.24 21:40:41 | - | 6,162 |
27.09.24 21:40:12 | - | 6,160 |
27.09.24 21:36:42 | - | 6,162 |