NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:01 | - | 6,164 |
27.09.24 20:03:02 | - | 6,166 |
27.09.24 20:01:01 | - | 6,168 |
27.09.24 20:00:46 | - | 6,166 |
27.09.24 20:00:32 | - | 6,168 |
27.09.24 20:00:18 | - | 6,166 |
27.09.24 19:59:48 | - | 6,168 |
27.09.24 19:48:02 | - | 6,164 |
27.09.24 19:42:31 | - | 6,162 |
27.09.24 19:36:02 | - | 6,160 |
27.09.24 19:34:16 | - | 6,162 |
27.09.24 19:33:02 | - | 6,160 |
27.09.24 19:22:17 | - | 6,162 |
27.09.24 19:16:32 | - | 6,166 |
27.09.24 19:16:17 | - | 6,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:32 | - | 6,166 |
27.09.24 19:13:02 | - | 6,168 |
27.09.24 19:09:32 | - | 6,166 |
27.09.24 19:08:17 | - | 6,170 |
27.09.24 19:04:32 | - | 6,176 |
27.09.24 19:04:02 | - | 6,178 |
27.09.24 19:03:16 | - | 6,176 |
27.09.24 19:02:46 | - | 6,178 |
27.09.24 19:02:17 | - | 6,176 |
27.09.24 19:02:02 | - | 6,178 |
27.09.24 18:49:31 | - | 6,172 |
27.09.24 18:41:02 | - | 6,176 |
27.09.24 18:40:47 | - | 6,178 |
27.09.24 18:39:32 | - | 6,176 |
27.09.24 18:38:32 | - | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:18 | - | 6,176 |
27.09.24 18:38:02 | - | 6,178 |
27.09.24 18:32:32 | - | 6,176 |
27.09.24 18:31:17 | - | 6,178 |
27.09.24 18:29:32 | - | 6,176 |
27.09.24 18:28:17 | - | 6,178 |
27.09.24 18:15:32 | - | 6,172 |
27.09.24 18:13:02 | - | 6,170 |
27.09.24 18:12:03 | - | 6,172 |
27.09.24 18:02:49 | - | 6,176 |
27.09.24 18:02:19 | - | 6,178 |
27.09.24 18:01:17 | - | 6,176 |
27.09.24 18:00:33 | - | 6,178 |
27.09.24 18:00:19 | - | 6,176 |
27.09.24 17:57:18 | - | 6,182 |