NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:43 | - | 6,136 |
30.09.24 09:06:41 | - | 6,136 |
30.09.24 09:06:40 | - | 6,134 |
30.09.24 09:06:28 | - | 6,136 |
30.09.24 09:06:25 | - | 6,136 |
30.09.24 09:06:21 | - | 6,132 |
30.09.24 09:06:20 | - | 6,130 |
30.09.24 09:06:12 | - | 6,130 |
30.09.24 09:06:11 | - | 6,130 |
30.09.24 09:06:10 | - | 6,128 |
30.09.24 09:06:06 | - | 6,128 |
30.09.24 09:06:04 | - | 6,126 |
30.09.24 09:06:03 | - | 6,128 |
30.09.24 09:06:02 | - | 6,130 |
30.09.24 09:05:55 | - | 6,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:49 | - | 6,128 |
30.09.24 09:05:48 | - | 6,126 |
30.09.24 09:05:47 | - | 6,128 |
30.09.24 09:05:43 | - | 6,130 |
30.09.24 09:05:41 | - | 6,130 |
30.09.24 09:05:37 | - | 6,130 |
30.09.24 09:05:36 | - | 6,126 |
30.09.24 09:05:35 | - | 6,128 |
30.09.24 09:05:31 | - | 6,130 |
30.09.24 09:05:30 | - | 6,120 |
30.09.24 09:05:06 | - | 6,120 |
30.09.24 09:05:05 | - | 6,118 |
30.09.24 09:04:58 | - | 6,114 |
30.09.24 09:04:57 | - | 6,110 |
30.09.24 09:04:53 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:50 | - | 6,106 |
30.09.24 09:04:36 | - | 6,104 |
30.09.24 09:04:34 | - | 6,106 |
30.09.24 09:04:28 | - | 6,104 |
30.09.24 09:04:27 | - | 6,102 |
30.09.24 09:04:25 | - | 6,104 |
30.09.24 09:04:23 | - | 6,102 |
30.09.24 09:04:22 | - | 6,104 |
30.09.24 09:04:17 | - | 6,104 |
30.09.24 09:04:12 | - | 6,102 |
30.09.24 09:04:01 | - | 6,104 |
30.09.24 09:03:56 | - | 6,104 |
30.09.24 09:03:50 | - | 6,106 |
30.09.24 09:03:49 | - | 6,108 |
30.09.24 09:03:19 | - | 6,110 |