NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:13 | - | 6,138 |
30.09.24 09:18:10 | - | 6,140 |
30.09.24 09:17:57 | - | 6,136 |
30.09.24 09:17:55 | - | 6,136 |
30.09.24 09:17:54 | - | 6,136 |
30.09.24 09:17:51 | - | 6,132 |
30.09.24 09:17:41 | - | 6,130 |
30.09.24 09:17:19 | - | 6,132 |
30.09.24 09:16:58 | - | 6,132 |
30.09.24 09:16:57 | - | 6,132 |
30.09.24 09:16:50 | - | 6,130 |
30.09.24 09:16:46 | - | 6,132 |
30.09.24 09:16:41 | - | 6,132 |
30.09.24 09:16:37 | - | 6,132 |
30.09.24 09:16:35 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:34 | - | 6,132 |
30.09.24 09:16:29 | - | 6,132 |
30.09.24 09:16:28 | - | 6,134 |
30.09.24 09:16:27 | - | 6,132 |
30.09.24 09:16:23 | - | 6,132 |
30.09.24 09:16:22 | - | 6,134 |
30.09.24 09:16:20 | - | 6,140 |
30.09.24 09:15:53 | - | 6,144 |
30.09.24 09:15:24 | - | 6,146 |
30.09.24 09:15:08 | - | 6,148 |
30.09.24 09:14:51 | - | 6,146 |
30.09.24 09:13:58 | - | 6,144 |
30.09.24 09:13:49 | - | 6,146 |
30.09.24 09:13:36 | - | 6,144 |
30.09.24 09:13:33 | - | 6,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:32 | - | 6,146 |
30.09.24 09:13:21 | - | 6,146 |
30.09.24 09:13:17 | - | 6,146 |
30.09.24 09:13:16 | - | 6,146 |
30.09.24 09:13:15 | - | 6,144 |
30.09.24 09:13:14 | - | 6,146 |
30.09.24 09:13:13 | - | 6,144 |
30.09.24 09:13:11 | - | 6,146 |
30.09.24 09:13:03 | - | 6,144 |
30.09.24 09:12:57 | - | 6,146 |
30.09.24 09:12:44 | - | 6,150 |
30.09.24 09:12:15 | - | 6,152 |
30.09.24 09:12:11 | - | 6,150 |
30.09.24 09:12:06 | - | 6,152 |
30.09.24 09:11:57 | - | 6,154 |