NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:30 | - | 6,096 |
30.09.24 09:37:29 | - | 6,096 |
30.09.24 09:37:24 | - | 6,096 |
30.09.24 09:37:23 | - | 6,100 |
30.09.24 09:37:02 | - | 6,102 |
30.09.24 09:36:52 | - | 6,098 |
30.09.24 09:36:51 | - | 6,100 |
30.09.24 09:36:50 | - | 6,094 |
30.09.24 09:36:48 | - | 6,094 |
30.09.24 09:36:36 | - | 6,092 |
30.09.24 09:36:35 | - | 6,092 |
30.09.24 09:35:43 | - | 6,094 |
30.09.24 09:35:36 | - | 6,100 |
30.09.24 09:35:23 | - | 6,102 |
30.09.24 09:35:01 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:26 | - | 6,106 |
30.09.24 09:34:09 | - | 6,106 |
30.09.24 09:34:04 | - | 6,108 |
30.09.24 09:33:57 | - | 6,108 |
30.09.24 09:33:56 | - | 6,110 |
30.09.24 09:33:53 | - | 6,112 |
30.09.24 09:33:51 | - | 6,114 |
30.09.24 09:33:24 | - | 6,116 |
30.09.24 09:33:23 | - | 6,112 |
30.09.24 09:33:15 | - | 6,112 |
30.09.24 09:33:10 | - | 6,114 |
30.09.24 09:33:06 | - | 6,114 |
30.09.24 09:33:05 | - | 6,114 |
30.09.24 09:33:02 | - | 6,114 |
30.09.24 09:33:01 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:47 | - | 6,112 |
30.09.24 09:32:46 | - | 6,112 |
30.09.24 09:32:37 | - | 6,112 |
30.09.24 09:32:29 | - | 6,112 |
30.09.24 09:32:28 | - | 6,114 |
30.09.24 09:32:19 | - | 6,116 |
30.09.24 09:32:17 | - | 6,116 |
30.09.24 09:32:12 | - | 6,116 |
30.09.24 09:32:08 | - | 6,116 |
30.09.24 09:32:05 | - | 6,112 |
30.09.24 09:32:04 | - | 6,108 |
30.09.24 09:29:43 | - | 6,104 |
30.09.24 09:29:37 | - | 6,102 |
30.09.24 09:29:34 | - | 6,104 |
30.09.24 09:29:27 | - | 6,106 |