NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:08 | - | 6,066 |
30.09.24 10:03:07 | - | 6,064 |
30.09.24 10:03:06 | - | 6,066 |
30.09.24 10:02:50 | - | 6,058 |
30.09.24 10:02:48 | - | 6,058 |
30.09.24 10:02:40 | - | 6,058 |
30.09.24 10:02:39 | - | 6,058 |
30.09.24 10:02:38 | - | 6,056 |
30.09.24 10:02:35 | - | 6,056 |
30.09.24 10:02:27 | - | 6,056 |
30.09.24 10:02:03 | - | 6,054 |
30.09.24 10:01:35 | - | 6,058 |
30.09.24 10:01:17 | - | 6,062 |
30.09.24 10:01:15 | - | 6,064 |
30.09.24 10:01:14 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:13 | - | 6,062 |
30.09.24 10:01:12 | - | 6,064 |
30.09.24 10:01:11 | - | 6,062 |
30.09.24 10:01:04 | - | 6,062 |
30.09.24 10:01:03 | - | 6,064 |
30.09.24 10:01:00 | - | 6,062 |
30.09.24 10:00:56 | - | 6,062 |
30.09.24 10:00:49 | - | 6,064 |
30.09.24 10:00:33 | - | 6,066 |
30.09.24 10:00:26 | - | 6,064 |
30.09.24 10:00:25 | - | 6,064 |
30.09.24 10:00:23 | - | 6,064 |
30.09.24 10:00:20 | - | 6,062 |
30.09.24 10:00:06 | - | 6,058 |
30.09.24 09:59:39 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:37 | - | 6,062 |
30.09.24 09:59:34 | - | 6,060 |
30.09.24 09:59:22 | - | 6,060 |
30.09.24 09:59:03 | - | 6,062 |
30.09.24 09:58:58 | - | 6,064 |
30.09.24 09:58:53 | - | 6,062 |
30.09.24 09:58:50 | - | 6,064 |
30.09.24 09:58:45 | - | 6,062 |
30.09.24 09:58:42 | - | 6,062 |
30.09.24 09:58:36 | - | 6,058 |
30.09.24 09:58:23 | - | 6,058 |
30.09.24 09:58:03 | - | 6,060 |
30.09.24 09:57:59 | - | 6,064 |
30.09.24 09:57:58 | - | 6,064 |
30.09.24 09:57:56 | - | 6,062 |