NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:20 | - | 6,082 |
30.09.24 09:47:37 | - | 6,084 |
30.09.24 09:47:32 | - | 6,086 |
30.09.24 09:47:02 | - | 6,084 |
30.09.24 09:47:01 | - | 6,084 |
30.09.24 09:46:44 | - | 6,086 |
30.09.24 09:46:43 | - | 6,086 |
30.09.24 09:46:23 | - | 6,086 |
30.09.24 09:46:15 | - | 6,088 |
30.09.24 09:45:27 | - | 6,088 |
30.09.24 09:45:26 | - | 6,088 |
30.09.24 09:44:10 | - | 6,088 |
30.09.24 09:44:04 | - | 6,086 |
30.09.24 09:44:01 | - | 6,090 |
30.09.24 09:43:54 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:53 | - | 6,090 |
30.09.24 09:43:42 | - | 6,090 |
30.09.24 09:43:34 | - | 6,088 |
30.09.24 09:43:31 | - | 6,088 |
30.09.24 09:43:23 | - | 6,088 |
30.09.24 09:43:19 | - | 6,088 |
30.09.24 09:43:17 | - | 6,088 |
30.09.24 09:43:13 | - | 6,088 |
30.09.24 09:42:44 | - | 6,090 |
30.09.24 09:42:43 | - | 6,088 |
30.09.24 09:42:41 | - | 6,088 |
30.09.24 09:42:40 | - | 6,090 |
30.09.24 09:42:38 | - | 6,088 |
30.09.24 09:42:37 | - | 6,090 |
30.09.24 09:42:35 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:30 | - | 6,088 |
30.09.24 09:42:29 | - | 6,090 |
30.09.24 09:42:16 | - | 6,088 |
30.09.24 09:42:16 | - | 6,088 |
30.09.24 09:42:07 | - | 6,088 |
30.09.24 09:42:06 | - | 6,090 |
30.09.24 09:42:05 | - | 6,088 |
30.09.24 09:41:57 | - | 6,090 |
30.09.24 09:41:55 | - | 6,090 |
30.09.24 09:41:53 | - | 6,090 |
30.09.24 09:41:37 | - | 6,088 |
30.09.24 09:41:36 | - | 6,088 |
30.09.24 09:41:15 | - | 6,088 |
30.09.24 09:41:11 | - | 6,090 |
30.09.24 09:41:06 | - | 6,088 |