NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:09 | - | 6,062 |
30.09.24 10:10:06 | - | 6,058 |
30.09.24 10:09:10 | - | 6,056 |
30.09.24 10:09:05 | - | 6,058 |
30.09.24 10:09:04 | - | 6,056 |
30.09.24 10:08:37 | - | 6,056 |
30.09.24 10:08:24 | - | 6,056 |
30.09.24 10:08:09 | - | 6,056 |
30.09.24 10:08:08 | - | 6,060 |
30.09.24 10:08:03 | - | 6,058 |
30.09.24 10:08:01 | - | 6,058 |
30.09.24 10:08:00 | - | 6,058 |
30.09.24 10:07:56 | - | 6,058 |
30.09.24 10:07:31 | - | 6,058 |
30.09.24 10:07:12 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:11 | - | 6,058 |
30.09.24 10:07:09 | - | 6,058 |
30.09.24 10:07:08 | - | 6,060 |
30.09.24 10:07:04 | - | 6,064 |
30.09.24 10:07:03 | - | 6,058 |
30.09.24 10:06:58 | - | 6,060 |
30.09.24 10:06:57 | - | 6,060 |
30.09.24 10:06:56 | - | 6,058 |
30.09.24 10:06:52 | - | 6,058 |
30.09.24 10:06:50 | - | 6,060 |
30.09.24 10:06:49 | - | 6,060 |
30.09.24 10:06:47 | - | 6,060 |
30.09.24 10:06:40 | - | 6,060 |
30.09.24 10:06:18 | - | 6,062 |
30.09.24 10:06:03 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:02 | - | 6,062 |
30.09.24 10:05:55 | - | 6,064 |
30.09.24 10:05:12 | - | 6,066 |
30.09.24 10:05:05 | - | 6,064 |
30.09.24 10:04:47 | - | 6,066 |
30.09.24 10:04:45 | - | 6,064 |
30.09.24 10:04:37 | - | 6,062 |
30.09.24 10:04:30 | - | 6,058 |
30.09.24 10:04:26 | - | 6,060 |
30.09.24 10:04:21 | - | 6,058 |
30.09.24 10:04:12 | - | 6,060 |
30.09.24 10:03:41 | - | 6,064 |
30.09.24 10:03:35 | - | 6,066 |
30.09.24 10:03:10 | - | 6,062 |
30.09.24 10:03:09 | - | 6,064 |