NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:55 | - | 6,058 |
30.09.24 10:14:55 | - | 6,058 |
30.09.24 10:14:54 | - | 6,058 |
30.09.24 10:14:51 | - | 6,060 |
30.09.24 10:14:36 | - | 6,060 |
30.09.24 10:14:16 | - | 6,062 |
30.09.24 10:14:15 | - | 6,062 |
30.09.24 10:14:08 | - | 6,062 |
30.09.24 10:13:13 | - | 6,064 |
30.09.24 10:12:46 | - | 6,066 |
30.09.24 10:12:18 | - | 6,066 |
30.09.24 10:11:59 | - | 6,064 |
30.09.24 10:11:46 | - | 6,064 |
30.09.24 10:11:41 | - | 6,064 |
30.09.24 10:11:30 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:21 | - | 6,060 |
30.09.24 10:11:20 | - | 6,060 |
30.09.24 10:11:07 | - | 6,060 |
30.09.24 10:11:06 | - | 6,062 |
30.09.24 10:11:05 | - | 6,060 |
30.09.24 10:10:59 | - | 6,060 |
30.09.24 10:10:58 | - | 6,062 |
30.09.24 10:10:45 | - | 6,064 |
30.09.24 10:10:33 | - | 6,064 |
30.09.24 10:10:22 | - | 6,064 |
30.09.24 10:10:20 | - | 6,064 |
30.09.24 10:10:12 | - | 6,062 |
30.09.24 10:10:09 | - | 6,062 |
30.09.24 10:10:06 | - | 6,058 |
30.09.24 10:09:10 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:05 | - | 6,058 |
30.09.24 10:09:04 | - | 6,056 |
30.09.24 10:08:37 | - | 6,056 |
30.09.24 10:08:24 | - | 6,056 |
30.09.24 10:08:09 | - | 6,056 |
30.09.24 10:08:08 | - | 6,060 |
30.09.24 10:08:03 | - | 6,058 |
30.09.24 10:08:01 | - | 6,058 |
30.09.24 10:08:00 | - | 6,058 |
30.09.24 10:07:56 | - | 6,058 |
30.09.24 10:07:31 | - | 6,058 |
30.09.24 10:07:12 | - | 6,058 |
30.09.24 10:07:11 | - | 6,058 |
30.09.24 10:07:09 | - | 6,058 |
30.09.24 10:07:08 | - | 6,060 |