NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:47 | - | 6,028 |
30.09.24 10:23:32 | - | 6,030 |
30.09.24 10:23:28 | - | 6,030 |
30.09.24 10:23:22 | - | 6,030 |
30.09.24 10:23:18 | - | 6,034 |
30.09.24 10:23:06 | - | 6,034 |
30.09.24 10:23:04 | - | 6,044 |
30.09.24 10:23:02 | - | 6,046 |
30.09.24 10:22:58 | - | 6,048 |
30.09.24 10:22:49 | - | 6,048 |
30.09.24 10:22:46 | - | 6,050 |
30.09.24 10:22:44 | - | 6,050 |
30.09.24 10:22:37 | - | 6,052 |
30.09.24 10:22:36 | - | 6,052 |
30.09.24 10:22:23 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:54 | - | 6,050 |
30.09.24 10:21:51 | - | 6,052 |
30.09.24 10:21:46 | - | 6,052 |
30.09.24 10:21:44 | - | 6,052 |
30.09.24 10:21:42 | - | 6,052 |
30.09.24 10:21:40 | - | 6,052 |
30.09.24 10:21:20 | - | 6,050 |
30.09.24 10:21:15 | - | 6,052 |
30.09.24 10:21:14 | - | 6,052 |
30.09.24 10:21:13 | - | 6,052 |
30.09.24 10:21:12 | - | 6,052 |
30.09.24 10:21:06 | - | 6,052 |
30.09.24 10:21:05 | - | 6,054 |
30.09.24 10:21:02 | - | 6,054 |
30.09.24 10:20:59 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:51 | - | 6,054 |
30.09.24 10:20:49 | - | 6,056 |
30.09.24 10:20:48 | - | 6,058 |
30.09.24 10:20:29 | - | 6,056 |
30.09.24 10:19:51 | - | 6,058 |
30.09.24 10:19:43 | - | 6,056 |
30.09.24 10:19:37 | - | 6,052 |
30.09.24 10:19:27 | - | 6,048 |
30.09.24 10:19:22 | - | 6,050 |
30.09.24 10:19:21 | - | 6,048 |
30.09.24 10:19:19 | - | 6,048 |
30.09.24 10:19:17 | - | 6,050 |
30.09.24 10:19:16 | - | 6,048 |
30.09.24 10:19:11 | - | 6,050 |
30.09.24 10:19:10 | - | 6,050 |