NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:46 | - | 6,152 |
30.09.24 09:11:39 | - | 6,150 |
30.09.24 09:11:33 | - | 6,148 |
30.09.24 09:11:24 | - | 6,146 |
30.09.24 09:11:21 | - | 6,146 |
30.09.24 09:11:18 | - | 6,144 |
30.09.24 09:11:03 | - | 6,144 |
30.09.24 09:11:00 | - | 6,146 |
30.09.24 09:10:59 | - | 6,148 |
30.09.24 09:10:58 | - | 6,146 |
30.09.24 09:10:50 | - | 6,144 |
30.09.24 09:10:45 | - | 6,144 |
30.09.24 09:10:44 | - | 6,144 |
30.09.24 09:10:41 | - | 6,144 |
30.09.24 09:10:40 | - | 6,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:39 | - | 6,146 |
30.09.24 09:10:27 | - | 6,148 |
30.09.24 09:10:21 | - | 6,150 |
30.09.24 09:10:20 | - | 6,146 |
30.09.24 09:10:16 | - | 6,146 |
30.09.24 09:10:14 | - | 6,148 |
30.09.24 09:10:09 | - | 6,144 |
30.09.24 09:09:50 | - | 6,142 |
30.09.24 09:09:40 | - | 6,144 |
30.09.24 09:09:23 | - | 6,146 |
30.09.24 09:09:17 | - | 6,144 |
30.09.24 09:09:07 | - | 6,142 |
30.09.24 09:09:03 | - | 6,144 |
30.09.24 09:09:02 | - | 6,144 |
30.09.24 09:08:48 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:32 | - | 6,140 |
30.09.24 09:08:31 | - | 6,138 |
30.09.24 09:08:27 | - | 6,138 |
30.09.24 09:08:26 | - | 6,140 |
30.09.24 09:08:25 | - | 6,138 |
30.09.24 09:08:01 | - | 6,138 |
30.09.24 09:07:58 | - | 6,140 |
30.09.24 09:07:40 | - | 6,136 |
30.09.24 09:07:29 | - | 6,136 |
30.09.24 09:07:27 | - | 6,136 |
30.09.24 09:07:25 | - | 6,136 |
30.09.24 09:07:24 | - | 6,134 |
30.09.24 09:07:04 | - | 6,132 |
30.09.24 09:07:03 | - | 6,132 |
30.09.24 09:06:47 | - | 6,136 |