NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:27 | - | 6,160 |
27.09.24 21:32:43 | - | 6,162 |
27.09.24 21:32:11 | - | 6,160 |
27.09.24 21:28:12 | - | 6,162 |
27.09.24 21:26:56 | - | 6,158 |
27.09.24 21:26:26 | - | 6,156 |
27.09.24 21:25:56 | - | 6,158 |
27.09.24 21:25:42 | - | 6,156 |
27.09.24 21:23:41 | - | 6,158 |
27.09.24 21:23:31 | - | 6,162 |
27.09.24 21:23:01 | - | 6,160 |
27.09.24 21:15:45 | - | 6,162 |
27.09.24 21:10:46 | - | 6,160 |
27.09.24 21:10:30 | - | 6,162 |
27.09.24 21:07:45 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:30 | - | 6,162 |
27.09.24 21:07:16 | - | 6,160 |
27.09.24 21:03:01 | - | 6,162 |
27.09.24 21:02:46 | - | 6,160 |
27.09.24 21:00:45 | - | 6,162 |
27.09.24 21:00:16 | - | 6,160 |
27.09.24 20:56:45 | - | 6,162 |
27.09.24 20:53:31 | - | 6,158 |
27.09.24 20:53:16 | - | 6,156 |
27.09.24 20:45:32 | - | 6,160 |
27.09.24 20:45:20 | - | 6,156 |
27.09.24 20:45:05 | - | 6,158 |
27.09.24 20:42:40 | - | 6,152 |
27.09.24 20:37:42 | - | 6,150 |
27.09.24 20:37:15 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:30 | - | 6,150 |
27.09.24 20:34:15 | - | 6,152 |
27.09.24 20:33:46 | - | 6,150 |
27.09.24 20:32:44 | - | 6,152 |
27.09.24 20:31:59 | - | 6,148 |
27.09.24 20:31:44 | - | 6,146 |
27.09.24 20:31:30 | - | 6,148 |
27.09.24 20:31:15 | - | 6,146 |
27.09.24 20:31:03 | - | 6,150 |
27.09.24 20:26:43 | - | 6,154 |
27.09.24 20:25:17 | - | 6,160 |
27.09.24 20:20:01 | - | 6,162 |
27.09.24 20:19:16 | - | 6,160 |
27.09.24 20:19:02 | - | 6,162 |
27.09.24 20:18:47 | - | 6,160 |