NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:17 | - | 6,184 |
27.09.24 17:53:03 | - | 6,182 |
27.09.24 17:52:47 | - | 6,184 |
27.09.24 17:52:18 | - | 6,182 |
27.09.24 17:50:18 | - | 6,186 |
27.09.24 17:48:51 | - | 6,190 |
27.09.24 17:48:40 | - | 6,194 |
27.09.24 17:47:24 | - | 6,192 |
27.09.24 17:41:24 | - | 6,188 |
27.09.24 17:41:10 | - | 6,186 |
27.09.24 17:40:55 | - | 6,188 |
27.09.24 17:40:40 | - | 6,186 |
27.09.24 17:38:25 | - | 6,188 |
27.09.24 17:38:11 | - | 6,186 |
27.09.24 17:37:55 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:39 | - | 6,186 |
27.09.24 17:34:31 | - | 6,188 |
27.09.24 17:34:16 | - | 6,186 |
27.09.24 17:33:02 | - | 6,188 |
27.09.24 17:30:05 | - | 6,186 |
27.09.24 17:29:58 | - | 6,226 |
27.09.24 17:29:52 | - | 6,224 |
27.09.24 17:29:34 | - | 6,224 |
27.09.24 17:29:32 | - | 6,224 |
27.09.24 17:29:25 | - | 6,224 |
27.09.24 17:29:23 | - | 6,222 |
27.09.24 17:29:20 | - | 6,224 |
27.09.24 17:29:02 | - | 6,226 |
27.09.24 17:28:54 | - | 6,224 |
27.09.24 17:28:51 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:22 | - | 6,234 |
27.09.24 17:28:13 | - | 6,234 |
27.09.24 17:28:12 | - | 6,234 |
27.09.24 17:28:07 | - | 6,236 |
27.09.24 17:27:52 | - | 6,234 |
27.09.24 17:27:45 | - | 6,234 |
27.09.24 17:27:13 | - | 6,234 |
27.09.24 17:27:09 | - | 6,232 |
27.09.24 17:26:51 | - | 6,234 |
27.09.24 17:26:48 | - | 6,232 |
27.09.24 17:26:35 | - | 6,234 |
27.09.24 17:26:33 | - | 6,232 |
27.09.24 17:26:31 | - | 6,234 |
27.09.24 17:26:29 | - | 6,232 |
27.09.24 17:26:27 | - | 6,234 |