NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:46 | - | 6,218 |
27.09.24 16:23:45 | - | 6,220 |
27.09.24 16:23:25 | - | 6,218 |
27.09.24 16:23:24 | - | 6,216 |
27.09.24 16:23:23 | - | 6,218 |
27.09.24 16:23:09 | - | 6,216 |
27.09.24 16:23:07 | - | 6,216 |
27.09.24 16:21:51 | - | 6,218 |
27.09.24 16:21:15 | - | 6,220 |
27.09.24 16:20:30 | - | 6,218 |
27.09.24 16:20:28 | - | 6,218 |
27.09.24 16:20:25 | - | 6,218 |
27.09.24 16:20:22 | - | 6,220 |
27.09.24 16:20:08 | - | 6,218 |
27.09.24 16:19:38 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:35 | - | 6,220 |
27.09.24 16:19:15 | - | 6,220 |
27.09.24 16:19:12 | - | 6,218 |
27.09.24 16:18:59 | - | 6,218 |
27.09.24 16:18:54 | - | 6,220 |
27.09.24 16:18:53 | - | 6,218 |
27.09.24 16:18:45 | - | 6,218 |
27.09.24 16:18:33 | - | 6,218 |
27.09.24 16:18:32 | - | 6,220 |
27.09.24 16:18:25 | - | 6,220 |
27.09.24 16:18:24 | - | 6,220 |
27.09.24 16:18:23 | - | 6,220 |
27.09.24 16:18:15 | - | 6,220 |
27.09.24 16:18:08 | - | 6,222 |
27.09.24 16:18:06 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:58 | - | 6,222 |
27.09.24 16:17:57 | - | 6,224 |
27.09.24 16:17:56 | - | 6,224 |
27.09.24 16:17:32 | - | 6,224 |
27.09.24 16:17:28 | - | 6,226 |
27.09.24 16:17:04 | - | 6,224 |
27.09.24 16:17:03 | - | 6,226 |
27.09.24 16:17:02 | - | 6,226 |
27.09.24 16:17:01 | - | 6,226 |
27.09.24 16:16:50 | - | 6,226 |
27.09.24 16:16:48 | - | 6,228 |
27.09.24 16:16:47 | - | 6,226 |
27.09.24 16:16:42 | - | 6,226 |
27.09.24 16:16:41 | - | 6,228 |
27.09.24 16:16:37 | - | 6,226 |