NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:59 | - | 6,234 |
27.09.24 17:24:52 | - | 6,232 |
27.09.24 17:24:51 | - | 6,234 |
27.09.24 17:24:49 | - | 6,232 |
27.09.24 17:24:43 | - | 6,234 |
27.09.24 17:24:42 | - | 6,232 |
27.09.24 17:24:40 | - | 6,234 |
27.09.24 17:24:39 | - | 6,234 |
27.09.24 17:24:37 | - | 6,234 |
27.09.24 17:24:32 | - | 6,234 |
27.09.24 17:23:40 | - | 6,234 |
27.09.24 17:23:38 | - | 6,232 |
27.09.24 17:23:16 | - | 6,234 |
27.09.24 17:23:14 | - | 6,232 |
27.09.24 17:22:37 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:34 | - | 6,234 |
27.09.24 17:22:18 | - | 6,234 |
27.09.24 17:22:11 | - | 6,232 |
27.09.24 17:22:04 | - | 6,234 |
27.09.24 17:22:03 | - | 6,232 |
27.09.24 17:21:47 | - | 6,234 |
27.09.24 17:21:44 | - | 6,234 |
27.09.24 17:21:26 | - | 6,232 |
27.09.24 17:21:18 | - | 6,232 |
27.09.24 17:21:14 | - | 6,232 |
27.09.24 17:20:45 | - | 6,230 |
27.09.24 17:20:37 | - | 6,230 |
27.09.24 17:20:36 | - | 6,232 |
27.09.24 17:20:33 | - | 6,232 |
27.09.24 17:20:28 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:10 | - | 6,232 |
27.09.24 17:20:07 | - | 6,232 |
27.09.24 17:20:05 | - | 6,232 |
27.09.24 17:20:01 | - | 6,230 |
27.09.24 17:19:53 | - | 6,232 |
27.09.24 17:19:43 | - | 6,230 |
27.09.24 17:19:36 | - | 6,232 |
27.09.24 17:19:32 | - | 6,232 |
27.09.24 17:19:25 | - | 6,230 |
27.09.24 17:17:41 | - | 6,228 |
27.09.24 17:17:31 | - | 6,230 |
27.09.24 17:16:29 | - | 6,228 |
27.09.24 17:15:51 | - | 6,230 |
27.09.24 17:15:50 | - | 6,226 |
27.09.24 17:15:13 | - | 6,226 |