NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:32 | - | 6,160 |
27.09.24 20:45:20 | - | 6,156 |
27.09.24 20:45:05 | - | 6,158 |
27.09.24 20:42:40 | - | 6,152 |
27.09.24 20:37:42 | - | 6,150 |
27.09.24 20:37:15 | - | 6,146 |
27.09.24 20:34:30 | - | 6,150 |
27.09.24 20:34:15 | - | 6,152 |
27.09.24 20:33:46 | - | 6,150 |
27.09.24 20:32:44 | - | 6,152 |
27.09.24 20:31:59 | - | 6,148 |
27.09.24 20:31:44 | - | 6,146 |
27.09.24 20:31:30 | - | 6,148 |
27.09.24 20:31:15 | - | 6,146 |
27.09.24 20:31:03 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:43 | - | 6,154 |
27.09.24 20:25:17 | - | 6,160 |
27.09.24 20:20:01 | - | 6,162 |
27.09.24 20:19:16 | - | 6,160 |
27.09.24 20:19:02 | - | 6,162 |
27.09.24 20:18:47 | - | 6,160 |
27.09.24 20:11:01 | - | 6,164 |
27.09.24 20:03:02 | - | 6,166 |
27.09.24 20:01:01 | - | 6,168 |
27.09.24 20:00:46 | - | 6,166 |
27.09.24 20:00:32 | - | 6,168 |
27.09.24 20:00:18 | - | 6,166 |
27.09.24 19:59:48 | - | 6,168 |
27.09.24 19:48:02 | - | 6,164 |
27.09.24 19:42:31 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:02 | - | 6,160 |
27.09.24 19:34:16 | - | 6,162 |
27.09.24 19:33:02 | - | 6,160 |
27.09.24 19:22:17 | - | 6,162 |
27.09.24 19:16:32 | - | 6,166 |
27.09.24 19:16:17 | - | 6,168 |
27.09.24 19:14:32 | - | 6,166 |
27.09.24 19:13:02 | - | 6,168 |
27.09.24 19:09:32 | - | 6,166 |
27.09.24 19:08:17 | - | 6,170 |
27.09.24 19:04:32 | - | 6,176 |
27.09.24 19:04:02 | - | 6,178 |
27.09.24 19:03:16 | - | 6,176 |
27.09.24 19:02:46 | - | 6,178 |
27.09.24 19:02:17 | - | 6,176 |