NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:05 | - | 6,186 |
27.09.24 17:29:58 | - | 6,226 |
27.09.24 17:29:52 | - | 6,224 |
27.09.24 17:29:34 | - | 6,224 |
27.09.24 17:29:32 | - | 6,224 |
27.09.24 17:29:25 | - | 6,224 |
27.09.24 17:29:23 | - | 6,222 |
27.09.24 17:29:20 | - | 6,224 |
27.09.24 17:29:02 | - | 6,226 |
27.09.24 17:28:54 | - | 6,224 |
27.09.24 17:28:51 | - | 6,234 |
27.09.24 17:28:22 | - | 6,234 |
27.09.24 17:28:13 | - | 6,234 |
27.09.24 17:28:12 | - | 6,234 |
27.09.24 17:28:07 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:52 | - | 6,234 |
27.09.24 17:27:45 | - | 6,234 |
27.09.24 17:27:13 | - | 6,234 |
27.09.24 17:27:09 | - | 6,232 |
27.09.24 17:26:51 | - | 6,234 |
27.09.24 17:26:48 | - | 6,232 |
27.09.24 17:26:35 | - | 6,234 |
27.09.24 17:26:33 | - | 6,232 |
27.09.24 17:26:31 | - | 6,234 |
27.09.24 17:26:29 | - | 6,232 |
27.09.24 17:26:27 | - | 6,234 |
27.09.24 17:26:26 | - | 6,232 |
27.09.24 17:26:20 | - | 6,234 |
27.09.24 17:26:16 | - | 6,232 |
27.09.24 17:25:34 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:33 | - | 6,232 |
27.09.24 17:25:32 | - | 6,234 |
27.09.24 17:25:31 | - | 6,232 |
27.09.24 17:25:25 | - | 6,234 |
27.09.24 17:25:24 | - | 6,232 |
27.09.24 17:25:23 | - | 6,234 |
27.09.24 17:25:22 | - | 6,232 |
27.09.24 17:25:20 | - | 6,232 |
27.09.24 17:25:19 | - | 6,232 |
27.09.24 17:25:17 | - | 6,232 |
27.09.24 17:25:08 | - | 6,234 |
27.09.24 17:25:06 | - | 6,234 |
27.09.24 17:25:02 | - | 6,234 |
27.09.24 17:25:01 | - | 6,234 |
27.09.24 17:25:00 | - | 6,236 |