NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:57 | - | 6,220 |
27.09.24 16:31:24 | - | 6,218 |
27.09.24 16:31:21 | - | 6,218 |
27.09.24 16:31:20 | - | 6,218 |
27.09.24 16:31:17 | - | 6,218 |
27.09.24 16:31:07 | - | 6,218 |
27.09.24 16:31:04 | - | 6,218 |
27.09.24 16:31:01 | - | 6,216 |
27.09.24 16:31:00 | - | 6,218 |
27.09.24 16:30:57 | - | 6,218 |
27.09.24 16:30:44 | - | 6,220 |
27.09.24 16:30:43 | - | 6,220 |
27.09.24 16:30:42 | - | 6,218 |
27.09.24 16:30:35 | - | 6,220 |
27.09.24 16:30:11 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:10 | - | 6,220 |
27.09.24 16:29:52 | - | 6,218 |
27.09.24 16:29:51 | - | 6,218 |
27.09.24 16:29:43 | - | 6,218 |
27.09.24 16:29:42 | - | 6,220 |
27.09.24 16:29:16 | - | 6,220 |
27.09.24 16:29:13 | - | 6,222 |
27.09.24 16:29:09 | - | 6,220 |
27.09.24 16:29:02 | - | 6,222 |
27.09.24 16:29:01 | - | 6,222 |
27.09.24 16:29:00 | - | 6,220 |
27.09.24 16:28:59 | - | 6,222 |
27.09.24 16:28:51 | - | 6,220 |
27.09.24 16:28:14 | - | 6,218 |
27.09.24 16:28:07 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:46 | - | 6,218 |
27.09.24 16:27:19 | - | 6,220 |
27.09.24 16:27:09 | - | 6,218 |
27.09.24 16:27:03 | - | 6,220 |
27.09.24 16:27:01 | - | 6,220 |
27.09.24 16:26:54 | - | 6,220 |
27.09.24 16:26:44 | - | 6,222 |
27.09.24 16:26:39 | - | 6,224 |
27.09.24 16:26:38 | - | 6,226 |
27.09.24 16:26:33 | - | 6,226 |
27.09.24 16:26:27 | - | 6,226 |
27.09.24 16:26:26 | - | 6,224 |
27.09.24 16:26:03 | - | 6,222 |
27.09.24 16:25:17 | - | 6,222 |
27.09.24 16:24:56 | - | 6,220 |