NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:47 | - | 6,224 |
27.09.24 16:47:38 | - | 6,224 |
27.09.24 16:47:24 | - | 6,224 |
27.09.24 16:47:22 | - | 6,224 |
27.09.24 16:47:15 | - | 6,224 |
27.09.24 16:47:12 | - | 6,222 |
27.09.24 16:47:11 | - | 6,224 |
27.09.24 16:47:04 | - | 6,224 |
27.09.24 16:46:36 | - | 6,222 |
27.09.24 16:46:33 | - | 6,224 |
27.09.24 16:46:17 | - | 6,224 |
27.09.24 16:44:53 | - | 6,222 |
27.09.24 16:44:45 | - | 6,220 |
27.09.24 16:44:25 | - | 6,222 |
27.09.24 16:44:24 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:32 | - | 6,218 |
27.09.24 16:43:12 | - | 6,220 |
27.09.24 16:42:57 | - | 6,218 |
27.09.24 16:42:35 | - | 6,220 |
27.09.24 16:42:31 | - | 6,220 |
27.09.24 16:42:12 | - | 6,220 |
27.09.24 16:41:34 | - | 6,222 |
27.09.24 16:41:26 | - | 6,222 |
27.09.24 16:41:03 | - | 6,224 |
27.09.24 16:40:52 | - | 6,222 |
27.09.24 16:40:30 | - | 6,224 |
27.09.24 16:40:14 | - | 6,224 |
27.09.24 16:39:30 | - | 6,222 |
27.09.24 16:39:29 | - | 6,222 |
27.09.24 16:39:25 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:23 | - | 6,224 |
27.09.24 16:39:20 | - | 6,224 |
27.09.24 16:39:17 | - | 6,224 |
27.09.24 16:39:15 | - | 6,224 |
27.09.24 16:39:14 | - | 6,224 |
27.09.24 16:38:59 | - | 6,224 |
27.09.24 16:38:43 | - | 6,226 |
27.09.24 16:38:39 | - | 6,226 |
27.09.24 16:38:37 | - | 6,226 |
27.09.24 16:38:34 | - | 6,226 |
27.09.24 16:38:33 | - | 6,224 |
27.09.24 16:38:30 | - | 6,224 |
27.09.24 16:38:29 | - | 6,226 |
27.09.24 16:38:27 | - | 6,224 |
27.09.24 16:38:26 | - | 6,226 |