NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:56 | - | 6,220 |
27.09.24 17:10:45 | - | 6,222 |
27.09.24 17:10:44 | - | 6,220 |
27.09.24 17:10:42 | - | 6,220 |
27.09.24 17:10:41 | - | 6,220 |
27.09.24 17:10:40 | - | 6,220 |
27.09.24 17:10:36 | - | 6,222 |
27.09.24 17:10:34 | - | 6,220 |
27.09.24 17:10:22 | - | 6,224 |
27.09.24 17:10:01 | - | 6,224 |
27.09.24 17:09:42 | - | 6,222 |
27.09.24 17:08:25 | - | 6,222 |
27.09.24 17:08:21 | - | 6,222 |
27.09.24 17:07:28 | - | 6,224 |
27.09.24 17:06:40 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:14 | - | 6,222 |
27.09.24 17:05:13 | - | 6,220 |
27.09.24 17:04:51 | - | 6,220 |
27.09.24 17:04:50 | - | 6,220 |
27.09.24 17:03:56 | - | 6,220 |
27.09.24 17:03:47 | - | 6,222 |
27.09.24 17:03:45 | - | 6,224 |
27.09.24 17:02:23 | - | 6,222 |
27.09.24 17:01:23 | - | 6,222 |
27.09.24 17:01:22 | - | 6,222 |
27.09.24 17:01:21 | - | 6,222 |
27.09.24 17:00:55 | - | 6,226 |
27.09.24 17:00:10 | - | 6,226 |
27.09.24 16:59:56 | - | 6,228 |
27.09.24 16:59:55 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:51 | - | 6,228 |
27.09.24 16:59:42 | - | 6,228 |
27.09.24 16:59:06 | - | 6,228 |
27.09.24 16:57:40 | - | 6,226 |
27.09.24 16:57:36 | - | 6,224 |
27.09.24 16:57:35 | - | 6,228 |
27.09.24 16:57:25 | - | 6,226 |
27.09.24 16:57:07 | - | 6,228 |
27.09.24 16:56:36 | - | 6,226 |
27.09.24 16:56:21 | - | 6,228 |
27.09.24 16:56:01 | - | 6,228 |
27.09.24 16:55:56 | - | 6,228 |
27.09.24 16:55:51 | - | 6,228 |
27.09.24 16:55:45 | - | 6,228 |
27.09.24 16:55:40 | - | 6,226 |