NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:39 | - | 6,228 |
27.09.24 16:55:30 | - | 6,228 |
27.09.24 16:55:12 | - | 6,230 |
27.09.24 16:55:09 | - | 6,228 |
27.09.24 16:55:05 | - | 6,230 |
27.09.24 16:55:04 | - | 6,230 |
27.09.24 16:54:29 | - | 6,230 |
27.09.24 16:54:26 | - | 6,230 |
27.09.24 16:54:23 | - | 6,230 |
27.09.24 16:54:20 | - | 6,232 |
27.09.24 16:54:10 | - | 6,234 |
27.09.24 16:54:00 | - | 6,232 |
27.09.24 16:53:15 | - | 6,234 |
27.09.24 16:53:07 | - | 6,234 |
27.09.24 16:53:01 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:00 | - | 6,234 |
27.09.24 16:52:58 | - | 6,234 |
27.09.24 16:52:53 | - | 6,234 |
27.09.24 16:52:42 | - | 6,232 |
27.09.24 16:52:37 | - | 6,232 |
27.09.24 16:52:10 | - | 6,232 |
27.09.24 16:51:31 | - | 6,230 |
27.09.24 16:51:29 | - | 6,230 |
27.09.24 16:51:28 | - | 6,228 |
27.09.24 16:51:26 | - | 6,228 |
27.09.24 16:51:25 | - | 6,230 |
27.09.24 16:51:24 | - | 6,228 |
27.09.24 16:51:21 | - | 6,228 |
27.09.24 16:51:20 | - | 6,230 |
27.09.24 16:51:16 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:06 | - | 6,228 |
27.09.24 16:50:59 | - | 6,228 |
27.09.24 16:50:58 | - | 6,228 |
27.09.24 16:50:31 | - | 6,226 |
27.09.24 16:50:17 | - | 6,226 |
27.09.24 16:50:16 | - | 6,228 |
27.09.24 16:49:55 | - | 6,226 |
27.09.24 16:49:49 | - | 6,226 |
27.09.24 16:49:36 | - | 6,226 |
27.09.24 16:49:28 | - | 6,228 |
27.09.24 16:49:19 | - | 6,226 |
27.09.24 16:49:08 | - | 6,226 |
27.09.24 16:48:26 | - | 6,224 |
27.09.24 16:48:20 | - | 6,224 |
27.09.24 16:48:02 | - | 6,224 |